41.10p+0.18 (+0.44%)12 Aug 2022, 17:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price41.16pHigh Price41.52p
Ask Price41.44pLow Price39.80p
Open Price40.06pSpread0.68%
Prev Close40.92pVolume1,292,659

Ao World PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 11, 202241.4042.3040.7940.92850,266
Aug 10, 202240.0041.8038.5241.121,033,094
Aug 9, 202245.0645.0639.5839.981,664,443
Aug 8, 202242.3243.8842.2243.02850,066
More Ao World PLC Historic Prices >

Ao World PLC Information

NameAo World PLCEpicAO.
ISINGB00BJTNFH41CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryInternet RetailSectorConsumer Cyclical
EMS20,000Prev Close40.92p
Shares in Issue573.32 mMarket Cap£235.64 m
PE Ratio28.818444Div per Sharen/a
Div Yield0Div Covern/a
EPS-£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.035764Quick Ratio0.496228
Current Ratio0.819504

Ao World PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/07/22PLACMarisa CassoniNED10,520 @ £0.43£4,524.00
11/07/22PLACChristopher HopkinsonNED2,000,000 @ £0.43£860,000.00
11/07/22PLACGeoffrey CooperCH25,701 @ £0.43£11,051.00
11/07/22PLACMark HigginsFD19,080 @ £0.43£8,204.00
05/04/22TOUTJohn RobertsCEO1,472,416 @ £0.00£0.00
More Ao World PLC Director Deals >

Ao World PLC News