| Bid Price | 104.20p | High Price | 106.80p |
|---|
| Ask Price | 104.60p | Low Price | 103.20p |
|---|
| Open Price | 105.20p | Spread | 0.38% |
|---|
| Prev Close | 104.80p | Volume | 273,927 |
|---|
Ao World PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 7, 2025 | 105.20 | 106.80 | 103.20 | 103.20 | 273,927 |
| Nov 6, 2025 | 103.60 | 105.60 | 103.60 | 104.80 | 361,229 |
| Nov 5, 2025 | 106.00 | 106.00 | 97.20 | 103.60 | 310,043 |
| Nov 4, 2025 | 107.40 | 107.40 | 101.20 | 102.00 | 369,251 |
| Nov 3, 2025 | 109.60 | 109.60 | 105.20 | 106.00 | 381,307 |
Ao World PLC Information
| Name | Ao World PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BJTNFH41 | Epic | AO. |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Specialty Retail | Sector | Consumer Cyclical |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 561.87 m | Prev Close | 104.80p |
|---|
| PE Ratio | 64.294479 | Market Cap | £579.85 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.006698 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.960018 | Quick Ratio | 0.571178 |
|---|
Ao World PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 21/10/25 | SELL | John Roberts | CEO | 414,851 @ £0.97 | £400,834.00 |
| 20/10/25 | SELL | John Roberts | CEO | 259,144 @ £0.99 | £255,285.00 |
| 14/10/25 | SELL | John Roberts | CEO | 44,058 @ £1.03 | £45,534.00 |
| 14/10/25 | EXR | John Roberts | CEO | 718,053 @ £0.00 | £0.00 |
| 29/08/25 | SELL | Christopher Hopkinson | NED | 500,000 @ £0.88 | £442,000.00 |
| 29/08/25 | BUY | Christopher Hopkinson | NED | 500,000 @ £0.88 | £442,000.00 |
| 04/07/25 | SELL | John Roberts | CEO | 2,000,000 @ £0.97 | £1,932,200.00 |
| 04/07/25 | SELL | John Roberts | CEO | 500,000 @ £0.97 | £483,030.00 |
| 04/07/25 | SELL | Mark Higgins | FD | 147,090 @ £0.96 | £141,206.00 |
| 16/05/25 | SELL | John Roberts | CEO | 350,000 @ £0.95 | £332,500.00 |
Ao World PLC News
