117.60p-1.40 (-1.18%)12 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price116.60pHigh Price119.40p
Ask Price117.60pLow Price115.69p
Open Price118.00pSpread0.85%
Prev Close119.00pVolume234,515

Ao World PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 2024118.00119.40115.69117.60234,515
Jul 11, 2024119.00120.40115.67119.00282,301
Jul 10, 2024120.00120.00118.00118.80482,754
Jul 9, 2024117.80118.14116.40117.60621,341
Jul 8, 2024118.40119.80116.60118.001,021,265
More Ao World PLC Historic Prices >

Ao World PLC Information

NameAo World PLCIndexFTSE 250
ISINGB00BJTNFH41EpicAO.
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryInternet RetailSectorConsumer Cyclical
EMS15,000Trading StatusClosed
Shares in Issue579.51 mPrev Close119.00p
PE Ratio28.405797Market Cap£681.51 m
Div Yield0Div per Share£NaN
EPS£0.03Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.07348DPS Growth (%)0
Current Ratio0.96269Quick Ratio0.636736

Ao World PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/04/24TOUTJohn RobertsCEO1,360,000 @ £0.00£0.00
08/03/24BUYChristopher HopkinsonNED344,961 @ £0.91£312,880.00
08/03/24BUYChristopher HopkinsonNED296,939 @ £0.90£266,948.00
08/03/24BUYChristopher HopkinsonNED14,000 @ £0.90£12,600.00
29/11/23BUYChristopher HopkinsonNED305,036 @ £0.85£259,281.00
More Ao World PLC Director Deals >

Ao World PLC News