92.25p+0.90 (+0.99%)18 Mar 2024, 18:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price92.15pHigh Price94.95p
Ask Price92.50pLow Price90.05p
Open Price94.60pSpread0.38%
Prev Close91.35pVolume2,487,745

Ao World PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 202494.6094.9590.0592.252,487,745
Mar 15, 202495.0095.0091.3591.35732,625
Mar 14, 202493.6095.0092.6592.70218,694
Mar 13, 202492.3594.9592.3593.70423,390
Mar 12, 202492.0093.9590.0593.05291,744
More Ao World PLC Historic Prices >

Ao World PLC Information

NameAo World PLCIndexFTSE 250
ISINGB00BJTNFH41EpicAO.
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryInternet RetailSectorConsumer Cyclical
EMS30,000Trading StatusClosed
Shares in Issue578.57 mPrev Close91.35p
PE Ratio18.913043Market Cap£533.73 m
Div Yield0Div per Share£NaN
EPS£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.050264DPS Growth (%)0
Current Ratio0.884479Quick Ratio0.610609

Ao World PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/03/24BUYChristopher HopkinsonNED344,961 @ £0.91£312,880.00
08/03/24BUYChristopher HopkinsonNED296,939 @ £0.90£266,948.00
08/03/24BUYChristopher HopkinsonNED14,000 @ £0.90£12,600.00
29/11/23BUYChristopher HopkinsonNED305,036 @ £0.85£259,281.00
18/10/23BUYChristopher HopkinsonNED289,063 @ £0.82£237,899.00
More Ao World PLC Director Deals >

Ao World PLC News