| Bid Price | 108.60p | High Price | 110.00p |
|---|
| Ask Price | 110.00p | Low Price | 108.40p |
|---|
| Open Price | 108.40p | Spread | 1.27% |
|---|
| Prev Close | 108.20p | Volume | 46,850 |
|---|
Ao World PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 109.00 | 110.00 | 107.60 | 108.20 | 338,219 |
| Dec 3, 2025 | 107.20 | 109.40 | 105.46 | 109.40 | 360,334 |
| Dec 2, 2025 | 112.60 | 112.60 | 106.00 | 107.00 | 453,674 |
| Dec 1, 2025 | 108.20 | 113.20 | 106.40 | 107.60 | 755,046 |
| Nov 28, 2025 | 106.60 | 111.60 | 105.00 | 109.80 | 807,204 |
Ao World PLC Information
| Name | Ao World PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BJTNFH41 | Epic | AO. |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Specialty Retail | Sector | Consumer Cyclical |
|---|
| EMS | 7,500 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 560.17 m | Prev Close | 108.20p |
|---|
| PE Ratio | 57.578947 | Market Cap | £607.23 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.057496 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.024793 | Quick Ratio | 0.697971 |
|---|
Ao World PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 21/10/25 | SELL | John Roberts | CEO | 414,851 @ £0.97 | £400,834.00 |
| 20/10/25 | SELL | John Roberts | CEO | 259,144 @ £0.99 | £255,285.00 |
| 14/10/25 | SELL | John Roberts | CEO | 44,058 @ £1.03 | £45,534.00 |
| 14/10/25 | EXR | John Roberts | CEO | 718,053 @ £0.00 | £0.00 |
| 29/08/25 | SELL | Christopher Hopkinson | NED | 500,000 @ £0.88 | £442,000.00 |
| 29/08/25 | BUY | Christopher Hopkinson | NED | 500,000 @ £0.88 | £442,000.00 |
| 04/07/25 | SELL | John Roberts | CEO | 2,000,000 @ £0.97 | £1,932,200.00 |
| 04/07/25 | SELL | John Roberts | CEO | 500,000 @ £0.97 | £483,030.00 |
| 04/07/25 | SELL | Mark Higgins | FD | 147,090 @ £0.96 | £141,206.00 |
| 16/05/25 | SELL | John Roberts | CEO | 350,000 @ £0.95 | £332,500.00 |
Ao World PLC News
