| Bid Price | 106.00p | High Price | 110.00p |
|---|
| Ask Price | 106.60p | Low Price | 105.56p |
|---|
| Open Price | 105.60p | Spread | 0.56% |
|---|
| Prev Close | 106.60p | Volume | 70,963 |
|---|
Ao World PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 24, 2024 | 105.60 | 110.00 | 105.56 | 106.40 | 70,963 |
| Oct 23, 2024 | 112.80 | 112.80 | 105.90 | 106.60 | 186,991 |
| Oct 22, 2024 | 108.20 | 108.80 | 106.20 | 108.20 | 1,493,042 |
| Oct 21, 2024 | 108.20 | 113.40 | 106.20 | 106.40 | 200,701 |
| Oct 18, 2024 | 112.00 | 112.00 | 108.20 | 108.80 | 150,623 |
Ao World PLC Information
| Name | Ao World PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BJTNFH41 | Epic | AO. |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Internet Retail | Sector | Consumer Cyclical |
|---|
| EMS | 15,000 | Trading Status | Closed |
|---|
| Shares in Issue | 579.51 m | Prev Close | 106.60p |
|---|
| PE Ratio | 26.521739 | Market Cap | £616.60 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £0.03 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.07348 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.96269 | Quick Ratio | 0.636736 |
|---|
Ao World PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/08/24 | SELL | John Roberts | CEO | 882,350 @ £1.17 | £1,034,997.00 |
| 01/08/24 | SELL | John Roberts | CEO | 6,000,000 @ £1.17 | £7,038,000.00 |
| 01/08/24 | SELL | Christopher Hopkinson | NED | 2,000,000 @ £1.17 | £2,346,000.00 |
| 16/07/24 | SELL | Mark Higgins | FD | 41,165 @ £1.18 | £48,369.00 |
| 04/04/24 | TOUT | John Roberts | CEO | 1,360,000 @ £0.00 | £0.00 |
| 08/03/24 | BUY | Christopher Hopkinson | NED | 344,961 @ £0.91 | £312,880.00 |
| 08/03/24 | BUY | Christopher Hopkinson | NED | 296,939 @ £0.90 | £266,948.00 |
| 08/03/24 | BUY | Christopher Hopkinson | NED | 14,000 @ £0.90 | £12,600.00 |
| 29/11/23 | BUY | Christopher Hopkinson | NED | 305,036 @ £0.85 | £259,281.00 |
| 18/10/23 | BUY | Christopher Hopkinson | NED | 289,063 @ £0.82 | £237,899.00 |
Ao World PLC News
