313.20p-10.40 (-3.21%)16 Apr 2021, 17:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price313.20pHigh Price330.00p
Ask Price314.20pLow Price311.20p
Open Price330.00pSpread0.32%
Prev Close323.60pVolume628,686

Ao World PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 16, 2021330.00330.00311.20313.20628,686
Apr 15, 2021324.80329.75314.71323.60486,678
Apr 14, 2021325.60331.35317.60317.60318,654
Apr 13, 2021310.00326.60309.98324.20509,852
Apr 12, 2021313.80326.60310.00310.80414,132
More Ao World PLC Historic Prices >

Ao World PLC Information

NameAo World PLCEpicAO.
ISINGB00BJTNFH41CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryInternet RetailSectorConsumer Cyclical
EMS7,500Prev Close323.60p
Shares in Issue479.38 mMarket Cap£1.50 bn
PE Ratio65.359477Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.085711Quick Ratio0.619388
Current Ratio0.849285

Ao World PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/03/21TOUTJohn RobertsCEO131,200 @ £0.00£0.00
02/03/21EXRJohn RobertsCEO20,224 @ £0.89£17,999.00
02/03/21EXRMark HigginsFD20,224 @ £0.89£17,999.00
02/03/21SEXRMark HigginsFD10,112 @ £2.82£28,496.00
01/10/20SELLChristopher HopkinsonNED250,000 @ £2.15£536,250.00
More Ao World PLC Director Deals >

Ao World PLC News