224.20p+2.40 (+1.08%)23 Jul 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price224.40pHigh Price233.60p
Ask Price224.80pLow Price219.20p
Open Price233.60pSpread0.18%
Prev Close221.80pVolume460,873

Ao World PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 2021233.60233.60219.20224.20460,873
Jul 22, 2021210.60228.27210.60221.80972,657
Jul 21, 2021215.00221.80215.00221.00728,976
Jul 20, 2021219.00219.00208.00213.60771,030
Jul 19, 2021221.80225.80209.96212.20934,927
More Ao World PLC Historic Prices >

Ao World PLC Information

NameAo World PLCEpicAO.
ISINGB00BJTNFH41CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryInternet RetailSectorConsumer Cyclical
EMS7,500Prev Close221.80p
Shares in Issue479.51 mMarket Cap£1.08 bn
PE Ratio60.97561Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.00901Quick Ratio0.496881
Current Ratio0.86371

Ao World PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/03/21TOUTJohn RobertsCEO131,200 @ £0.00£0.00
02/03/21EXRJohn RobertsCEO20,224 @ £0.89£17,999.00
02/03/21EXRMark HigginsFD20,224 @ £0.89£17,999.00
02/03/21SEXRMark HigginsFD10,112 @ £2.82£28,496.00
01/10/20SELLChristopher HopkinsonNED250,000 @ £2.15£536,250.00
More Ao World PLC Director Deals >

Ao World PLC News