Bid Price | 105.60p | High Price | 107.00p |
---|
Ask Price | 106.00p | Low Price | 104.62p |
---|
Open Price | 105.00p | Spread | 0.38% |
---|
Prev Close | 104.80p | Volume | 201,640 |
---|
Ao World PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 26, 2024 | 105.00 | 107.00 | 104.62 | 106.00 | 201,640 |
Apr 25, 2024 | 104.00 | 105.40 | 103.40 | 104.80 | 186,301 |
Apr 24, 2024 | 101.60 | 107.00 | 101.60 | 105.40 | 363,187 |
Apr 23, 2024 | 103.20 | 105.60 | 102.13 | 105.00 | 417,697 |
Apr 22, 2024 | 105.00 | 105.00 | 101.00 | 102.80 | 125,106 |
More Ao World PLC Historic Prices >Ao World PLC Information
Name | Ao World PLC | Index | FTSE 250 |
---|
ISIN | GB00BJTNFH41 | Epic | AO. |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Internet Retail | Sector | Consumer Cyclical |
---|
EMS | 30,000 | Trading Status | Closed |
---|
Shares in Issue | 578.57 m | Prev Close | 104.80p |
---|
PE Ratio | 21.697723 | Market Cap | £613.28 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.050264 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.884479 | Quick Ratio | 0.610609 |
---|
Ao World PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
04/04/24 | TOUT | John Roberts | CEO | 1,360,000 @ £0.00 | £0.00 |
08/03/24 | BUY | Christopher Hopkinson | NED | 344,961 @ £0.91 | £312,880.00 |
08/03/24 | BUY | Christopher Hopkinson | NED | 296,939 @ £0.90 | £266,948.00 |
08/03/24 | BUY | Christopher Hopkinson | NED | 14,000 @ £0.90 | £12,600.00 |
29/11/23 | BUY | Christopher Hopkinson | NED | 305,036 @ £0.85 | £259,281.00 |
More Ao World PLC Director Deals >Ao World PLC News