310.80p-17.20 (-5.24%)12 Apr 2021, 16:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price310.80pHigh Price326.60p
Ask Price311.80pLow Price310.00p
Open Price313.80pSpread0.32%
Prev Close328.00pVolume414,132

Ao World PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 9, 2021338.00339.02324.80328.00464,029
Apr 8, 2021330.80336.60322.20332.40516,644
Apr 7, 2021310.00327.60310.00323.20685,102
Apr 6, 2021305.00315.00304.90314.40529,693
More Ao World PLC Historic Prices >

Ao World PLC Information

NameAo World PLCEpicAO.
ISINGB00BJTNFH41CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryInternet RetailSectorConsumer Cyclical
EMS7,500Prev Close328.00p
Shares in Issue479.38 mMarket Cap£1.49 bn
PE Ratio68.493151Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.085711Quick Ratio0.619388
Current Ratio0.849285

Ao World PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/03/21TOUTJohn RobertsCEO131,200 @ £0.00£0.00
02/03/21EXRJohn RobertsCEO20,224 @ £0.89£17,999.00
02/03/21EXRMark HigginsFD20,224 @ £0.89£17,999.00
02/03/21SEXRMark HigginsFD10,112 @ £2.82£28,496.00
01/10/20SELLChristopher HopkinsonNED250,000 @ £2.15£536,250.00
More Ao World PLC Director Deals >

Ao World PLC News