317.60p-6.60 (-2.04%)14 Apr 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price318.00pHigh Price331.35p
Ask Price319.00pLow Price317.60p
Open Price325.60pSpread0.31%
Prev Close324.20pVolume322,947

Ao World PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 13, 2021310.00326.60309.98324.20509,852
Apr 12, 2021313.80326.60310.00310.80414,132
Apr 9, 2021338.00339.02324.80328.00464,029
Apr 8, 2021330.80336.60322.20332.40516,644
Apr 7, 2021310.00327.60310.00323.20685,102
More Ao World PLC Historic Prices >

Ao World PLC Information

NameAo World PLCEpicAO.
ISINGB00BJTNFH41CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusPost Trading
IndustryInternet RetailSectorConsumer Cyclical
EMS7,500Prev Close324.20p
Shares in Issue479.38 mMarket Cap£1.52 bn
PE Ratio67.567568Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.085711Quick Ratio0.619388
Current Ratio0.849285

Ao World PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/03/21TOUTJohn RobertsCEO131,200 @ £0.00£0.00
02/03/21EXRJohn RobertsCEO20,224 @ £0.89£17,999.00
02/03/21EXRMark HigginsFD20,224 @ £0.89£17,999.00
02/03/21SEXRMark HigginsFD10,112 @ £2.82£28,496.00
01/10/20SELLChristopher HopkinsonNED250,000 @ £2.15£536,250.00
More Ao World PLC Director Deals >

Ao World PLC News