146.90p-2.60 (-1.74%)25 Oct 2021, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price146.60pHigh Price157.00p
Ask Price147.30pLow Price144.63p
Open Price157.00pSpread0.48%
Prev Close149.50pVolume2,724,387

Ao World PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 2021155.00157.90149.19149.508,101,509
Oct 21, 2021155.00156.65152.90155.601,287,926
Oct 20, 2021155.00155.82150.10154.401,852,858
Oct 19, 2021147.10155.41147.10153.504,400,172
Oct 18, 2021145.00150.50145.00148.201,297,390
More Ao World PLC Historic Prices >

Ao World PLC Information

NameAo World PLCEpicAO.
ISINGB00BJTNFH41CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryInternet RetailSectorConsumer Cyclical
EMS7,500Prev Close149.50p
Shares in Issue479.52 mMarket Cap£704.42 m
PE Ratio40.650407Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.00901Quick Ratio0.496881
Current Ratio0.86371

Ao World PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/03/21TOUTJohn RobertsCEO131,200 @ £0.00£0.00
02/03/21EXRJohn RobertsCEO20,224 @ £0.89£17,999.00
02/03/21EXRMark HigginsFD20,224 @ £0.89£17,999.00
02/03/21SEXRMark HigginsFD10,112 @ £2.82£28,496.00
01/10/20SELLChristopher HopkinsonNED250,000 @ £2.15£536,250.00
More Ao World PLC Director Deals >

Ao World PLC News