Bid Price | 106.00p | High Price | 110.00p |
---|
Ask Price | 106.60p | Low Price | 105.56p |
---|
Open Price | 105.60p | Spread | 0.56% |
---|
Prev Close | 106.60p | Volume | 70,963 |
---|
Ao World PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Oct 24, 2024 | 105.60 | 110.00 | 105.56 | 106.40 | 70,963 |
Oct 23, 2024 | 112.80 | 112.80 | 105.90 | 106.60 | 186,991 |
Oct 22, 2024 | 108.20 | 108.80 | 106.20 | 108.20 | 1,493,042 |
Oct 21, 2024 | 108.20 | 113.40 | 106.20 | 106.40 | 200,701 |
Oct 18, 2024 | 112.00 | 112.00 | 108.20 | 108.80 | 150,623 |
More Ao World PLC Historic Prices >Ao World PLC Information
Name | Ao World PLC | Index | FTSE 250 |
---|
ISIN | GB00BJTNFH41 | Epic | AO. |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Internet Retail | Sector | Consumer Cyclical |
---|
EMS | 15,000 | Trading Status | Closed |
---|
Shares in Issue | 579.51 m | Prev Close | 106.60p |
---|
PE Ratio | 26.521739 | Market Cap | £616.60 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £0.03 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.07348 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.96269 | Quick Ratio | 0.636736 |
---|
Ao World PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
01/08/24 | SELL | John Roberts | CEO | 882,350 @ £1.17 | £1,034,997.00 |
01/08/24 | SELL | John Roberts | CEO | 6,000,000 @ £1.17 | £7,038,000.00 |
01/08/24 | SELL | Christopher Hopkinson | NED | 2,000,000 @ £1.17 | £2,346,000.00 |
16/07/24 | SELL | Mark Higgins | FD | 41,165 @ £1.18 | £48,369.00 |
04/04/24 | TOUT | John Roberts | CEO | 1,360,000 @ £0.00 | £0.00 |
08/03/24 | BUY | Christopher Hopkinson | NED | 344,961 @ £0.91 | £312,880.00 |
08/03/24 | BUY | Christopher Hopkinson | NED | 296,939 @ £0.90 | £266,948.00 |
08/03/24 | BUY | Christopher Hopkinson | NED | 14,000 @ £0.90 | £12,600.00 |
29/11/23 | BUY | Christopher Hopkinson | NED | 305,036 @ £0.85 | £259,281.00 |
18/10/23 | BUY | Christopher Hopkinson | NED | 289,063 @ £0.82 | £237,899.00 |
More Ao World PLC Director Deals >Ao World PLC News