2,993.00p+15.00 (+0.50%)20 Sep 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2989.00pHigh Price3007.41p
Ask Price2991.00pLow Price2912.00p
Open Price2929.00pSpread0.07%
Prev Close2978.00pVolume304,614

Greggs PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 20, 20212929.003007.412912.002993.00304,614
Sep 17, 20212955.002997.002935.002978.00855,144
Sep 16, 20212957.002988.002936.002945.00437,535
Sep 15, 20213030.003030.002933.002933.00209,264
Sep 14, 20213030.003030.002973.002993.00218,585
More Greggs PLC Historic Prices >

Greggs PLC Information

NameGreggs PLCEpicGRG
ISINGB00B63QSB39CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryGrocery StoresSectorConsumer Defensive
EMS1,000Prev Close2978.00p
Shares in Issue101.86 mMarket Cap£3.05 bn
PE Ratio35.211268Div per Share£0.00
Div Yield0.51Div Covern/a
EPS£0.43EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.073766Quick Ratio0.913172
Current Ratio1.059657

Greggs PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/06/21EXRRichard HuttonRES124 @ £9.54£1,183.00
01/06/21EXRRoger WhitesideNED124 @ £9.54£1,183.00
20/05/21SEXRRichard HuttonRES12,788 @ £24.64£315,074.00
20/05/21EXRRichard HuttonRES27,041 @ £0.00£0.00
07/04/21SELLRichard HuttonRES8,000 @ £23.30£186,400.00
More Greggs PLC Director Deals >

Greggs PLC News