Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Greggs Historic Prices

Date Open High Low Close Volume
May 29, 2020 1,907.00 1,907.00 1,837.00 1,848.00 507,812
May 28, 2020 1,796.00 1,919.00 1,796.00 1,896.00 892,927
May 27, 2020 1,770.00 1,860.00 1,764.00 1,786.00 838,635
May 26, 2020 1,765.00 1,828.84 1,752.00 1,765.00 534,300
May 25, 2020 1,722.00 0.00 0.00 1,712.00 0
More Greggs Historic Prices >
Intraday
Historic - 1 year
Advanced Greggs Charts >

Greggs Information

Name Greggs Epic GRG
ISIN GB00B63QSB39 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Food Retailers & Wholesalers
EMS 1,000 Prev Close 1,848.00
Shares in Issue (m) 101.16 Market Cap (£m) 1,917.92
PE Ratio 22.00 Div per Share (p) 44.90
Div Yield 0.63 Div Cover 7.24
EPS 86.20 EPS Growth (%) 32.21
PEG 0.68 DPS Growth (%) 25.77
ROCE 18.67 Net Gearing 44.46
Quick Ratio 0.57 Current Ratio 0.68

Greggs Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 May Jefferies International Buy 1,852.50 - 2,375.00 Initiates/Starts
28 May Peel Hunt Sell 1,852.50 1,500.00 - Downgrades
19 May Berenberg Buy 1,852.50 1,700.00 1,860.00 Upgrades
04 May Shore Capital Sell 1,852.50 - - Downgrades
01 May Peel Hunt Sell 1,852.50 1,500.00 - Downgrades
More Greggs Broker Views >

Greggs Director Deals

Date Director Type Volume / Price Trade Value
09 Apr 2020 Kate Ferry Buy 562 @ 1,763.36p £9,910.08
26 Mar 2020 Roger Whiteside Buy 11,251 @ 1,588.59p £178,732.71
26 Mar 2020 Richard Hutton Buy 4,627 @ 1,588.59p £73,504.26
10 Oct 2019 Roger Whiteside Sell 97,655 @ 1,804.000p £1,761,696.20
10 Oct 2019 Roger Whiteside Buy 4,952 @ 1,840.000p £91,116.80
More Greggs Director Deals >

Greggs News