2,834.00p-10.00 (-0.35%)18 Mar 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2834.00pHigh Price2859.60p
Ask Price2842.00pLow Price2826.00p
Open Price2840.00pSpread0.28%
Prev Close2844.00pVolume102,924

Greggs PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 20242840.002859.602826.002834.00102,924
Mar 15, 20242888.002888.002828.002844.00505,498
Mar 14, 20242858.002870.002826.002840.00150,697
Mar 13, 20242882.002900.002852.002862.00573,110
Mar 12, 20242856.002898.002824.002878.00178,117
More Greggs PLC Historic Prices >

Greggs PLC Information

NameGreggs PLCIndexFTSE 250
ISINGB00B63QSB39EpicGRG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryGrocery StoresSectorConsumer Defensive
EMS750Trading StatusClosed
Shares in Issue101.41 mPrev Close2844.00p
PE Ratio20.431034Market Cap£2.87 bn
Div Yield2.11Div per Share£0.44
EPS£0.59Div Cover1.3409
PEGn/aEPS Growth (%)0.00
ROCE0.081391DPS Growth (%)2.8000
Current Ratio1.084394Quick Ratio0.860899

Greggs PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/09/23BUYRoisin CurrieED88 @ £14.24£1,253.00
26/06/23BUYRichard HuttonRES2,514 @ £26.32£66,168.00
26/06/23BUYRoisin CurrieED3,077 @ £26.32£80,987.00
05/06/23BUYRichard HuttonRES88 @ £14.24£1,253.00
03/04/23SELLRichard HuttonRES6,080 @ £27.92£169,771.00
More Greggs PLC Director Deals >

Greggs PLC News