| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2019 | 1,817.00 | 1,843.00 | 1,812.00 | 1,813.00 | 159,705 |
| Apr 18, 2019 | 1,817.00 | 1,843.00 | 1,812.00 | 1,813.00 | 159,705 |
| Apr 17, 2019 | 1,865.00 | 1,865.00 | 1,823.00 | 1,823.00 | 237,493 |
| Apr 16, 2019 | 1,858.00 | 1,871.00 | 1,851.00 | 1,861.00 | 154,680 |
| Apr 15, 2019 | 1,844.00 | 1,852.00 | 1,830.10 | 1,852.00 | 264,297 |
| Name | Greggs | Epic | GRG |
|---|---|---|---|
| ISIN | GB00B63QSB39 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Retail | Sector | Food & Drug Retailers |
| EMS | 1,000 | Prev Close | 1,813.00 |
| Shares in Issue (m) | 101.16 | Market Cap (£m) | 1,844.07 |
| PE Ratio | 27.96 | Div per Share (p) | 35.70 |
| Div Yield | 1.96 | Div Cover | 1.83 |
| EPS | 65.20 | EPS Growth (%) | 15.19 |
| PEG | 1.84 | DPS Growth (%) | 10.53 |
| ROCE | 24.09 | Net Gearing | 14.49 |
| Quick Ratio | 0.83 | Current Ratio | 0.97 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Mar | Berenberg | Hold | 1,813.00 | 1,400.00 | 1,600.00 | Reiterates |
| 11 Mar | HSBC | Hold | 1,813.00 | 1,600.00 | - | Downgrades |
| 07 Mar | Shore Capital | Hold | 1,813.00 | - | - | Reiterates |
| 20 Feb | UBS | Neutral | 1,813.00 | 1,600.00 | 1,725.00 | Reiterates |
| 19 Feb | Shore Capital | Hold | 1,813.00 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 09 Apr 2019 | Richard Hutton | Sale Post-Exercise | 7,195 @ 1,823.54p | £131,203.70 |
| 09 Apr 2019 | Richard Hutton | Exercise | 15,164 @ 0.00p | £0.00 |
| 28 Mar 2019 | Richard Hutton | Buy | 760 @ 1,813.28p | £13,780.93 |
| 28 Mar 2019 | Roger Whiteside | Buy | 1,846 @ 1,813.28p | £33,473.15 |
| 22 Mar 2019 | Richard Hutton | Sell | 2,250 @ 1,861.00p | £41,872.50 |
