2,488.00p-2.00 (-0.08%)30 Nov 2023, 14:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2484.00pHigh Price2546.00p
Ask Price2488.00pLow Price2466.00p
Open Price2520.00pSpread0.16%
Prev Close2490.00pVolume22,621

Greggs PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 29, 20232484.002506.002454.002490.00290,377
Nov 28, 20232500.002504.002450.002478.00166,223
Nov 27, 20232460.002522.002460.002490.00621,846
Nov 24, 20232480.002548.002462.002504.00299,324
Nov 23, 20232560.002576.002482.002490.00244,997
More Greggs PLC Historic Prices >

Greggs PLC Information

NameGreggs PLCIndexFTSE 250
ISINGB00B63QSB39EpicGRG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryGrocery StoresSectorConsumer Defensive
EMS750Trading StatusRegular Trading
Shares in Issue102.26 mPrev Close2490.00p
PE Ratio18.656716Market Cap£2.54 bn
Div Yield2.4Div per Share£0.44
EPS£0.59Div Cover1.3409
PEGn/aEPS Growth (%)0.00
ROCE0.081391DPS Growth (%)2.8000
Current Ratio1.084394Quick Ratio0.860899

Greggs PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/09/23BUYRoisin CurrieED88 @ £14.24£1,253.00
26/06/23BUYRichard HuttonRES2,514 @ £26.32£66,168.00
26/06/23BUYRoisin CurrieED3,077 @ £26.32£80,987.00
05/06/23BUYRichard HuttonRES88 @ £14.24£1,253.00
03/04/23SELLRichard HuttonRES6,080 @ £27.92£169,771.00
More Greggs PLC Director Deals >

Greggs PLC News