2,834.00p-10.00 (-0.35%)18 Mar 2024, 18:28
Share Price
Set up a new alert »Bid Price | 2834.00p | High Price | 2859.60p |
---|---|---|---|
Ask Price | 2842.00p | Low Price | 2826.00p |
Open Price | 2840.00p | Spread | 0.28% |
Prev Close | 2844.00p | Volume | 102,924 |
Greggs PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 2840.00 | 2859.60 | 2826.00 | 2834.00 | 102,924 |
Mar 15, 2024 | 2888.00 | 2888.00 | 2828.00 | 2844.00 | 505,498 |
Mar 14, 2024 | 2858.00 | 2870.00 | 2826.00 | 2840.00 | 150,697 |
Mar 13, 2024 | 2882.00 | 2900.00 | 2852.00 | 2862.00 | 573,110 |
Mar 12, 2024 | 2856.00 | 2898.00 | 2824.00 | 2878.00 | 178,117 |
Greggs PLC Information
Name | Greggs PLC | Index | FTSE 250 |
---|---|---|---|
ISIN | GB00B63QSB39 | Epic | GRG |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | Grocery Stores | Sector | Consumer Defensive |
EMS | 750 | Trading Status | Closed |
Shares in Issue | 101.41 m | Prev Close | 2844.00p |
PE Ratio | 20.431034 | Market Cap | £2.87 bn |
Div Yield | 2.11 | Div per Share | £0.44 |
EPS | £0.59 | Div Cover | 1.3409 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.081391 | DPS Growth (%) | 2.8000 |
Current Ratio | 1.084394 | Quick Ratio | 0.860899 |
Greggs PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
05/09/23 | BUY | Roisin Currie | ED | 88 @ £14.24 | £1,253.00 |
26/06/23 | BUY | Richard Hutton | RES | 2,514 @ £26.32 | £66,168.00 |
26/06/23 | BUY | Roisin Currie | ED | 3,077 @ £26.32 | £80,987.00 |
05/06/23 | BUY | Richard Hutton | RES | 88 @ £14.24 | £1,253.00 |
03/04/23 | SELL | Richard Hutton | RES | 6,080 @ £27.92 | £169,771.00 |
Greggs PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Currys PLC | 60.00 | 6.01 |
Pphe Hotel Group Limited | 1,415.00 | 5.99 |
Aston Martin Lagonda Global Holdings PLC | 167.40 | 4.95 |
Chemring Group PLC | 363.50 | 4.76 |
Lancashire Holdings Limited | 640.50 | 4.06 |
Tullow Oil PLC | 29.06 | 3.93 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 265.80 | -8.53 |
Bytes Technology Group PLC | 524.50 | -7.50 |
Firstgroup PLC | 175.50 | -6.50 |
Phoenix Group Holdings PLC | 481.70 | -4.50 |
Darktrace PLC | 462.80 | -4.12 |
W.A.G Payment Solutions PLC | 72.00 | -4.00 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.