| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 15, 2019 | 1,581.00 | 1,585.00 | 1,566.00 | 1,585.00 | 234,826 |
| Feb 14, 2019 | 1,555.00 | 1,577.00 | 1,541.00 | 1,573.00 | 314,898 |
| Feb 13, 2019 | 1,551.00 | 1,577.00 | 1,548.00 | 1,554.00 | 870,339 |
| Feb 12, 2019 | 1,555.00 | 1,589.00 | 1,549.00 | 1,558.00 | 443,340 |
| Feb 11, 2019 | 1,589.00 | 1,589.00 | 1,571.00 | 1,575.00 | 370,324 |
| Name | Greggs | Epic | GRG |
|---|---|---|---|
| ISIN | GB00B63QSB39 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Retail | Sector | Food & Drug Retailers |
| EMS | 1,500 | Prev Close | 1,585.00 |
| Shares in Issue (m) | 101.16 | Market Cap (£m) | 1,591.18 |
| PE Ratio | 27.79 | Div per Share (p) | 32.30 |
| Div Yield | 2.08 | Div Cover | 1.73 |
| EPS | 56.60 | EPS Growth (%) | -2.08 |
| PEG | -13.36 | DPS Growth (%) | 4.19 |
| ROCE | 22.96 | Net Gearing | 19.81 |
| Quick Ratio | 0.69 | Current Ratio | 0.83 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Feb | HSBC | Buy | 1,585.00 | - | 1,600.00 | Reiterates |
| 12 Feb | UBS | Neutral | 1,585.00 | 1,500.00 | 1,600.00 | Downgrades |
| 09 Jan | UBS | Buy | 1,585.00 | 1,400.00 | 1,500.00 | Unchanged |
| 09 Jan | Shore Capital | Hold | 1,585.00 | - | - | Reiterates |
| 09 Jan | Peel Hunt | Hold | 1,585.00 | 1,300.00 | 1,500.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Jun 2018 | Richard Hutton | Transfer In | 215 @ 818.00p | £1,758.70 |
| 04 Jun 2018 | Roger Whiteside | Buy | 215 @ 818.00p | £1,758.70 |
| 04 Apr 2018 | Richard Hutton | Exercise | 19,595 @ 0.00p | £0.00 |
| 04 Apr 2018 | Richard Hutton | Sale Post-Exercise | 9,209 @ 1,219.62p | £112,314.53 |
| 28 Mar 2018 | Roger Whiteside | Sale Post-Exercise | 20,601 @ 1,209.91p | £249,253.56 |
