| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2017 | 1,106.00 | 1,107.00 | 1,084.00 | 1,090.00 | 164,368 |
| Jul 24, 2017 | 1,098.00 | 1,105.49 | 1,090.00 | 1,095.00 | 283,781 |
| Jul 21, 2017 | 1,089.00 | 1,098.00 | 1,081.71 | 1,098.00 | 284,635 |
| Jul 20, 2017 | 1,086.00 | 1,094.00 | 1,083.00 | 1,094.00 | 103,546 |
| Jul 19, 2017 | 1,103.00 | 1,084.00 | 1,077.88 | 1,085.00 | 138,844 |
| Company Name | Greggs | Epic | GRG |
|---|---|---|---|
| ISIN | GB00B63QSB39 | Index | FTSE 250 |
| EMS | 1,500 | Prev Close | 1,090.00 |
| Shares in Issue (m) | 101.16 | Market Cap (£m) | 1,102.60 |
| PE Ratio | 18.86 | Div per Share (p) | 31.00 |
| Div Yield | 2.84 | Div Cover | 1.86 |
| EPS | 57.80 | EPS Growth (%) | 0.87 |
| PEG | 21.68 | DPS Growth (%) | 8.39 |
| ROCE | 25.51 | Net Gearing | 25.33 |
| Quick Ratio | 0.63 | Current Ratio | 0.76 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 31 May | Berenberg | Hold | 1,093.50 | 1,020.00 | 1,020.00 | Reiterates |
| 18 May | Shore Capital | Hold | 1,093.50 | - | - | Reiterates |
| 24 Mar | Berenberg | Hold | 1,093.50 | 1,020.00 | 1,020.00 | Reiterates |
| 28 Feb | Shore Capital | Hold | 1,093.50 | - | - | Reiterates |
| 28 Feb | Investec | Buy | 1,093.50 | 1,225.00 | 1,225.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Jun 2017 | Richard Hutton | Buy | 449 @ 465.00p | £2,087.85 |
| 06 Jun 2017 | Roger Whiteside | Buy | 449 @ 465.00p | £2,087.85 |
| 19 Apr 2017 | Richard Hutton | Sell | 18,630 @ 1,088.99p | £202,878.84 |
| 19 Apr 2017 | Richard Hutton | Transfer In | 40,072 @ 0.00p | £0.00 |
| 13 Apr 2017 | Roger Whiteside | Sale Post-Exercise | 42,612 @ 1,026.67p | £437,484.62 |
