2,530.00p+2.00 (+0.08%)21 Jun 2021, 17:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2531.00pHigh Price2552.00p
Ask Price2533.00pLow Price2470.00p
Open Price2470.00pSpread0.08%
Prev Close2528.00pVolume380,389

Greggs PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 21, 20212470.002552.002470.002530.00380,389
Jun 18, 20212556.002580.002515.002528.00815,466
Jun 17, 20212564.002590.002542.002560.00756,246
Jun 16, 20212579.002595.002548.002580.00278,207
Jun 15, 20212546.002577.002537.582554.00295,624
More Greggs PLC Historic Prices >

Greggs PLC Information

NameGreggs PLCEpicGRG
ISINGB00B63QSB39CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryGrocery StoresSectorConsumer Defensive
EMS1,000Prev Close2528.00p
Shares in Issue101.58 mMarket Cap£2.57 bn
PE Ratio714.285714Div per Share£0.00
Div Yield0.9Div Covern/a
EPS£0.41EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.066667Quick Ratio0.487162
Current Ratio0.684941

Greggs PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/06/21EXRRichard HuttonRES124 @ £9.54£1,183.00
01/06/21EXRRoger WhitesideNED124 @ £9.54£1,183.00
20/05/21SEXRRichard HuttonRES12,788 @ £24.64£315,074.00
20/05/21EXRRichard HuttonRES27,041 @ £0.00£0.00
07/04/21SELLRichard HuttonRES8,000 @ £23.30£186,400.00
More Greggs PLC Director Deals >

Greggs PLC News