Shares Magazine
2,993.00p+15.00 (+0.50%)20 Sep 2021, 18:45
Share Price
Set up a new alert »| Bid Price | 2989.00p | High Price | 3007.41p |
|---|---|---|---|
| Ask Price | 2991.00p | Low Price | 2912.00p |
| Open Price | 2929.00p | Spread | 0.07% |
| Prev Close | 2978.00p | Volume | 304,614 |
Greggs PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2021 | 2929.00 | 3007.41 | 2912.00 | 2993.00 | 304,614 |
| Sep 17, 2021 | 2955.00 | 2997.00 | 2935.00 | 2978.00 | 855,144 |
| Sep 16, 2021 | 2957.00 | 2988.00 | 2936.00 | 2945.00 | 437,535 |
| Sep 15, 2021 | 3030.00 | 3030.00 | 2933.00 | 2933.00 | 209,264 |
| Sep 14, 2021 | 3030.00 | 3030.00 | 2973.00 | 2993.00 | 218,585 |
Greggs PLC Information
| Name | Greggs PLC | Epic | GRG |
|---|---|---|---|
| ISIN | GB00B63QSB39 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Grocery Stores | Sector | Consumer Defensive |
| EMS | 1,000 | Prev Close | 2978.00p |
| Shares in Issue | 101.86 m | Market Cap | £3.05 bn |
| PE Ratio | 35.211268 | Div per Share | £0.00 |
| Div Yield | 0.51 | Div Cover | n/a |
| EPS | £0.43 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | 0.073766 | Quick Ratio | 0.913172 |
| Current Ratio | 1.059657 | ||
Greggs PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 01/06/21 | EXR | Richard Hutton | RES | 124 @ £9.54 | £1,183.00 |
| 01/06/21 | EXR | Roger Whiteside | NED | 124 @ £9.54 | £1,183.00 |
| 20/05/21 | SEXR | Richard Hutton | RES | 12,788 @ £24.64 | £315,074.00 |
| 20/05/21 | EXR | Richard Hutton | RES | 27,041 @ £0.00 | £0.00 |
| 07/04/21 | SELL | Richard Hutton | RES | 8,000 @ £23.30 | £186,400.00 |
Greggs PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 166.18 | 11.16 |
| Astrazeneca PLC | 8,559.00 | 6.15 |
| Ssp Group PLC | 282.10 | 5.89 |
| Centrica PLC | 53.42 | 4.58 |
| Rolls-Royce Holdings PLC | 115.70 | 4.23 |
| Petropavlovsk PLC | 21.64 | 4.04 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moneysupermarket.Com Group PLC | 218.80 | -9.06 |
| Reach PLC | 353.50 | -9.01 |
| Prudential PLC | 1,324.50 | -8.37 |
| Standard Chartered PLC | 411.00 | -7.01 |
| Schroders PLC | 3,583.00 | -6.62 |
| Liontrust Asset Management PLC | 2,300.00 | -5.54 |
