Greggs (GRG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Greggs Historic Prices

Date Open High Low Close Volume
Jul 25, 2017 1,106.00 1,107.00 1,084.00 1,090.00 164,368
Jul 24, 2017 1,098.00 1,105.49 1,090.00 1,095.00 283,781
Jul 21, 2017 1,089.00 1,098.00 1,081.71 1,098.00 284,635
Jul 20, 2017 1,086.00 1,094.00 1,083.00 1,094.00 103,546
Jul 19, 2017 1,103.00 1,084.00 1,077.88 1,085.00 138,844
More Greggs Historic Prices >
Intraday
Historic - 1 year
Advanced Greggs Charts >

Greggs Share Information

Company Name Greggs Epic GRG
ISIN GB00B63QSB39 Index FTSE 250
EMS 1,500 Prev Close 1,090.00
Shares in Issue (m) 101.16 Market Cap (£m) 1,102.60
PE Ratio 18.86 Div per Share (p) 31.00
Div Yield 2.84 Div Cover 1.86
EPS 57.80 EPS Growth (%) 0.87
PEG 21.68 DPS Growth (%) 8.39
ROCE 25.51 Net Gearing 25.33
Quick Ratio 0.63 Current Ratio 0.76

Greggs Broker Views

Date Broker Recomm. Price Old Target New Target Notes
31 May Berenberg Hold 1,093.50 1,020.00 1,020.00 Reiterates
18 May Shore Capital Hold 1,093.50 - - Reiterates
24 Mar Berenberg Hold 1,093.50 1,020.00 1,020.00 Reiterates
28 Feb Shore Capital Hold 1,093.50 - - Reiterates
28 Feb Investec Buy 1,093.50 1,225.00 1,225.00 Reiterates
More Greggs Broker Views >

Greggs Director Deals

Date Director Type Volume / Price Trade Value
06 Jun 2017 Richard Hutton Buy 449 @ 465.00p £2,087.85
06 Jun 2017 Roger Whiteside Buy 449 @ 465.00p £2,087.85
19 Apr 2017 Richard Hutton Sell 18,630 @ 1,088.99p £202,878.84
19 Apr 2017 Richard Hutton Transfer In 40,072 @ 0.00p £0.00
13 Apr 2017 Roger Whiteside Sale Post-Exercise 42,612 @ 1,026.67p £437,484.62
More Greggs Director Deals >

Greggs News