2,090.00p+16.00 (+0.77%)08 Aug 2022, 18:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2084.00pHigh Price2104.00p
Ask Price2088.00pLow Price2062.00p
Open Price2094.00pSpread0.19%
Prev Close2074.00pVolume130,487

Greggs PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 5, 20222172.002172.002074.002074.00316,758
Aug 4, 20222184.002188.002140.002152.001,407,507
Aug 3, 20222128.002166.002088.002162.00517,155
Aug 2, 20222112.002160.002094.002132.00389,603
Aug 1, 20222066.002078.002034.002078.00351,384
More Greggs PLC Historic Prices >

Greggs PLC Information

NameGreggs PLCEpicGRG
ISINGB00B63QSB39CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryGrocery StoresSectorConsumer Defensive
EMS750Prev Close2074.00p
Shares in Issue102.05 mMarket Cap£2.13 bn
PE Ratio17.889088Div per Share£0.42
Div Yield2.75Div Cover1.0667
EPS£0.45EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.069585Quick Ratio0.877698
Current Ratio1.036451

Greggs PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/03/22BUYRichard HuttonRES4,134 @ £24.21£100,084.00
28/03/22BUYRoger WhitesideNED7,823 @ £24.21£189,394.00
01/06/21EXRRichard HuttonRES124 @ £9.54£1,183.00
01/06/21EXRRoger WhitesideNED124 @ £9.54£1,183.00
20/05/21SEXRRichard HuttonRES12,788 @ £24.64£315,074.00
More Greggs PLC Director Deals >

Greggs PLC News