Greggs (GRG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Greggs Historic Prices

Date Open High Low Close Volume
Jan 15, 2018 1,325.00 1,333.00 1,294.00 1,305.00 374,327
Jan 12, 2018 1,327.90 1,341.00 1,327.90 1,329.00 293,341
Jan 11, 2018 1,349.00 1,349.00 1,326.20 1,331.00 300,008
Jan 10, 2018 1,355.00 1,361.00 1,327.00 1,337.00 295,314
Jan 9, 2018 1,360.00 1,364.50 1,346.00 1,357.00 285,016
More Greggs Historic Prices >
Intraday
Historic - 1 year
Advanced Greggs Charts >

Greggs Share Information

Company Name Greggs Epic GRG
ISIN GB00B63QSB39 Index FTSE 250
EMS 1,500 Prev Close 1,305.00
Shares in Issue (m) 101.16 Market Cap (£m) 1,344.36
PE Ratio 22.99 Div per Share (p) 31.00
Div Yield 2.39 Div Cover 1.82
EPS 57.80 EPS Growth (%) 0.87
PEG 26.43 DPS Growth (%) 8.39
ROCE 25.51 Net Gearing 25.33
Quick Ratio 0.63 Current Ratio 0.76

Greggs Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Dec Peel Hunt Hold 0.00 1,200.00 1,200.00 Reiterates
20 Nov Barclays Capital Equal weight 0.00 - 1,405.00 Initiates/Starts
05 Oct Berenberg Buy 0.00 1,300.00 1,350.00 Reiterates
03 Oct Shore Capital Hold 0.00 - - Reiterates
10 Aug Berenberg Buy 0.00 1,020.00 1,300.00 Upgrades
More Greggs Broker Views >

Greggs Director Deals

Date Director Type Volume / Price Trade Value
05 Oct 2017 Richard Hutton Sell 29,949 @ 1,292.00p £386,941.08
06 Jun 2017 Richard Hutton Buy 449 @ 465.00p £2,087.85
06 Jun 2017 Roger Whiteside Buy 449 @ 465.00p £2,087.85
19 Apr 2017 Richard Hutton Sell 18,630 @ 1,088.99p £202,878.84
19 Apr 2017 Richard Hutton Transfer In 40,072 @ 0.00p £0.00
More Greggs Director Deals >

Greggs Events

Date Event Type
01 Aug 2017 Interim Result
07 Sep 2017 Ex-Dividend
03 Oct 2017 Trading Statement
16 Jan 2018 Trading Statement
16 Jan 2018 Trading Statement
More Greggs events >

Greggs News