2,640.00p+81.00 (+3.17%)26 Jan 2022, 16:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2631.00pHigh Price2682.00p
Ask Price2633.00pLow Price2559.00p
Open Price2606.00pSpread0.08%
Prev Close2559.00pVolume331,798

Greggs PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 25, 20222509.002559.002486.002559.00455,760
Jan 24, 20222628.002647.402446.612487.00407,647
Jan 21, 20222628.002640.182593.592628.00174,911
Jan 20, 20222639.002663.002594.002649.00200,456
Jan 19, 20222600.002681.002577.002620.00724,180
More Greggs PLC Historic Prices >

Greggs PLC Information

NameGreggs PLCEpicGRG
ISINGB00B63QSB39CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusPost Trading
IndustryGrocery StoresSectorConsumer Defensive
EMS750Prev Close2559.00p
Shares in Issue101.90 mMarket Cap£2.69 bn
PE Ratio30.58104Div per Share£0.00
Div Yield0.59Div Covern/a
EPS£0.43EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.073766Quick Ratio0.913172
Current Ratio1.059657

Greggs PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/06/21EXRRichard HuttonRES124 @ £9.54£1,183.00
01/06/21EXRRoger WhitesideNED124 @ £9.54£1,183.00
20/05/21SEXRRichard HuttonRES12,788 @ £24.64£315,074.00
20/05/21EXRRichard HuttonRES27,041 @ £0.00£0.00
07/04/21SELLRichard HuttonRES8,000 @ £23.30£186,400.00
More Greggs PLC Director Deals >

Greggs PLC News