| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 21, 2020 | 2,410.00 | 2,464.00 | 2,410.00 | 2,440.00 | 281,451 |
| Feb 20, 2020 | 2,420.00 | 2,466.00 | 2,410.00 | 2,442.00 | 746,259 |
| Feb 19, 2020 | 2,396.00 | 2,414.00 | 2,346.00 | 2,408.00 | 245,187 |
| Feb 18, 2020 | 2,370.00 | 2,386.00 | 2,330.00 | 2,370.00 | 236,541 |
| Feb 17, 2020 | 2,352.00 | 2,362.00 | 2,328.00 | 2,346.00 | 157,331 |
| Name | Greggs | Epic | GRG |
|---|---|---|---|
| ISIN | GB00B63QSB39 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Food Retailers & Wholesalers |
| EMS | 1,000 | Prev Close | 2,440.00 |
| Shares in Issue (m) | 101.16 | Market Cap (£m) | 2,435.83 |
| PE Ratio | 36.93 | Div per Share (p) | 35.70 |
| Div Yield | 1.53 | Div Cover | 1.77 |
| EPS | 65.20 | EPS Growth (%) | 15.19 |
| PEG | 2.43 | DPS Growth (%) | 10.53 |
| ROCE | 24.09 | Net Gearing | 14.49 |
| Quick Ratio | 0.83 | Current Ratio | 0.97 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Feb | Shore Capital | Hold | 2,440.00 | - | - | Reiterates |
| 29 Jan | HSBC | Reduce | 2,440.00 | 2,000.00 | - | Downgrades |
| 17 Jan | Berenberg | Hold | 2,440.00 | 1,780.00 | - | Reiterates |
| 09 Jan | UBS | Buy | 2,440.00 | 2,300.00 | 2,640.00 | Reiterates |
| 08 Jan | Peel Hunt | Reduce | 2,440.00 | 2,000.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 10 Oct 2019 | Roger Whiteside | Sell | 97,655 @ 1,804.000p | £1,761,696.20 |
| 10 Oct 2019 | Roger Whiteside | Buy | 4,952 @ 1,840.000p | £91,116.80 |
| 01 Aug 2019 | Roger Whiteside | Sale Post-Exercise | 15,878 @ 2,264.000p | £359,477.92 |
| 12 Jun 2019 | Richard Hutton | Buy | 148 @ 870.00p | £1,287.60 |
| 12 Jun 2019 | Roger Whiteside | Buy | 148 @ 870.00p | £1,287.60 |
You can opt out at any time.
