Greggs (GRG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Greggs Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 1,013.00 1,018.00 1,002.00 1,007.00 153,670
Jan 19, 2017 1,005.00 1,022.00 1,005.00 1,011.00 244,639
Jan 18, 2017 1,022.00 1,032.00 1,016.20 1,022.00 309,202
Jan 17, 2017 1,016.00 1,077.00 1,011.00 1,013.00 685,342
Jan 16, 2017 955.50 1,001.00 955.50 1,001.00 408,716
More Greggs Historic Prices >
Intraday
Historic - 1 year
Advanced Greggs Charts >

Greggs Share Information

Company Name Greggs Epic GRG
ISIN GB00B63QSB39 Index FTSE 250
EMS 1,500 Prev Close 1,007.00
Shares in Issue (m) 101.16 Market Cap (£m) 1,022.69
PE Ratio 17.64 Div per Share (p) 28.60
Div Yield 3.04 Div Cover 2.09
EPS 57.30 EPS Growth (%) 53.21
PEG 0.33 DPS Growth (%) 30.00
ROCE 26.25 Net Gearing 19.53
Quick Ratio 0.67 Current Ratio 0.81

Greggs Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jan Peel Hunt Buy 1,002.50 1,000.00 1,100.00 Reiterates
13 Dec Peel Hunt Buy 1,002.50 1,000.00 1,000.00 Reiterates
04 Oct Investec Buy 1,002.50 1,250.00 1,225.00 Reiterates
04 Oct Canaccord Genuity Buy 1,002.50 1,300.00 1,300.00 Retains
02 Aug Peel Hunt Buy 1,002.50 1,320.00 1,320.00 Reiterates
More Greggs Broker Views >

Greggs Director Deals

Date Director Type Volume / Price Trade Value
30 Nov 2016 Raymond Reynolds Exercise 400 @ 414.00p £1,656.00
12 Aug 2016 Richard Hutton Sell 41,170 @ 1,050.00p £432,285.00
03 Jun 2016 Roger Whiteside Buy 6 @ 1,111.00p £66.66
02 Jun 2016 Richard Hutton Exercise 400 @ 414.00p £1,656.00
14 Apr 2016 Roger Whiteside Buy 166 @ 1,084.00p £1,799.44
More Greggs Director Deals >

Greggs News