Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Greggs Historic Prices

Date Open High Low Close Volume
May 20, 2019 2,044.00 2,120.00 2,018.90 2,118.00 401,825
May 17, 2019 2,054.00 2,054.00 1,980.85 2,038.00 280,591
May 16, 2019 2,098.00 2,098.00 2,005.49 2,058.00 382,446
May 15, 2019 2,082.00 2,118.00 2,062.00 2,074.00 611,821
May 14, 2019 1,945.00 2,088.00 1,918.00 2,060.00 831,123
More Greggs Historic Prices >
Intraday
Historic - 1 year
Advanced Greggs Charts >

Greggs Information

Name Greggs Epic GRG
ISIN GB00B63QSB39 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Food Retailers & Wholesalers
EMS 1,000 Prev Close 2,180.00
Shares in Issue (m) 101.16 Market Cap (£m) 2,142.48
PE Ratio 32.49 Div per Share (p) 35.70
Div Yield 1.69 Div Cover 1.83
EPS 65.20 EPS Growth (%) 15.19
PEG 2.14 DPS Growth (%) 10.53
ROCE 24.09 Net Gearing 14.49
Quick Ratio 0.83 Current Ratio 0.97

Greggs Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 May HSBC Hold 2,180.00 1,600.00 2,000.00 Reiterates
17 May Berenberg Hold 2,180.00 1,600.00 1,780.00 Reiterates
16 May Shore Capital Hold 2,180.00 - - Reiterates
15 May UBS Neutral 2,180.00 1,725.00 1,880.00 Reiterates
14 May Peel Hunt Hold 2,180.00 1,800.00 2,000.00 Reiterates
More Greggs Broker Views >

Greggs Director Deals

Date Director Type Volume / Price Trade Value
09 Apr 2019 Richard Hutton Sale Post-Exercise 7,195 @ 1,823.54p £131,203.70
09 Apr 2019 Richard Hutton Exercise 15,164 @ 0.00p £0.00
28 Mar 2019 Richard Hutton Buy 760 @ 1,813.28p £13,780.93
28 Mar 2019 Roger Whiteside Buy 1,846 @ 1,813.28p £33,473.15
22 Mar 2019 Richard Hutton Sell 2,250 @ 1,861.00p £41,872.50
More Greggs Director Deals >

Greggs News