| Bid Price | 1832.00p | High Price | 1855.07p |
|---|
| Ask Price | 1834.00p | Low Price | 1813.43p |
|---|
| Open Price | 1820.00p | Spread | 0.11% |
|---|
| Prev Close | 1845.00p | Volume | 201,267 |
|---|
Greggs PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 24, 2020 | 1779.00 | 1856.00 | 1779.00 | 1845.00 | 704,100 |
| Nov 23, 2020 | 1750.00 | 1776.00 | 1742.00 | 1772.00 | 347,138 |
| Nov 20, 2020 | 1701.00 | 1738.00 | 1696.00 | 1726.00 | 232,423 |
| Nov 19, 2020 | 1717.00 | 1725.00 | 1686.00 | 1708.00 | 236,556 |
| Nov 18, 2020 | 1700.00 | 1732.00 | 1683.00 | 1732.00 | 444,571 |
Greggs PLC Information
| Name | Greggs PLC | Epic | GRG |
|---|
| ISIN | GB00B63QSB39 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Regular Trading |
|---|
| Industry | Grocery Stores | Sector | Consumer Defensive |
|---|
| EMS | 1,000 | Prev Close | 1845.00p |
|---|
| Shares in Issue (m) | 101.36 m | Market Cap | £1.86 bn |
|---|
| PE Ratio | 588.235294 | Div per Share | £0.00 |
|---|
| Div Yield | 0.9 | Div Cover | n/a |
|---|
| EPS | -£0.53 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.1284 |
|---|
| ROCE | -0.076868 | Quick Ratio | 0.521368 |
|---|
| Current Ratio | 0.612892 |
|---|
Greggs PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 07/10/2020 | Mr. Roger WhitesideChief Executive Officer | Exercise of options | 169 | £8.07 | £1,364 |
| 01/06/2020 | Mr. Richard J HuttonGroup Finance Director | Purchase | 169 | £8.07 | £1,364 |
| 09/04/2020 | Kate Ferry Director | Purchase | 562 | £17.63 | £9,910 |
| 07/04/2020 | Mr. Roger WhitesideChief Executive Officer | Purchase | 120 | £15.03 | £1,804 |
| 26/03/2020 | Mr. Roger WhitesideChief Executive Officer | Purchase | 11,251 | £15.89 | £178,733 |
Greggs PLC News
