1833.00p-12.00 (-0.65 %)25 Nov 2020, 13:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1832.00pHigh Price1855.07p
Ask Price1834.00pLow Price1813.43p
Open Price1820.00pSpread0.11%
Prev Close1845.00pVolume201,267

Greggs PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 24, 20201779.001856.001779.001845.00704,100
Nov 23, 20201750.001776.001742.001772.00347,138
Nov 20, 20201701.001738.001696.001726.00232,423
Nov 19, 20201717.001725.001686.001708.00236,556
Nov 18, 20201700.001732.001683.001732.00444,571
More Greggs PLC Historic Prices >

Greggs PLC Information

NameGreggs PLCEpicGRG
ISINGB00B63QSB39CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryGrocery StoresSectorConsumer Defensive
EMS1,000Prev Close1845.00p
Shares in Issue (m)101.36 mMarket Cap£1.86 bn
PE Ratio588.235294Div per Share£0.00
Div Yield0.9Div Covern/a
EPS-£0.53EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1284
ROCE-0.076868Quick Ratio0.521368
Current Ratio0.612892

Greggs PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
07/10/2020Mr. Roger WhitesideChief Executive OfficerExercise of options169£8.07£1,364
01/06/2020Mr. Richard J HuttonGroup Finance DirectorPurchase169£8.07£1,364
09/04/2020 Kate Ferry DirectorPurchase562£17.63£9,910
07/04/2020Mr. Roger WhitesideChief Executive OfficerPurchase120£15.03£1,804
26/03/2020Mr. Roger WhitesideChief Executive OfficerPurchase11,251£15.89£178,733
More Greggs PLC Director Deals >

Greggs PLC News