| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 29, 2020 | 1,907.00 | 1,907.00 | 1,837.00 | 1,848.00 | 507,812 |
| May 28, 2020 | 1,796.00 | 1,919.00 | 1,796.00 | 1,896.00 | 892,927 |
| May 27, 2020 | 1,770.00 | 1,860.00 | 1,764.00 | 1,786.00 | 838,635 |
| May 26, 2020 | 1,765.00 | 1,828.84 | 1,752.00 | 1,765.00 | 534,300 |
| May 25, 2020 | 1,722.00 | 0.00 | 0.00 | 1,712.00 | 0 |
| Name | Greggs | Epic | GRG |
|---|---|---|---|
| ISIN | GB00B63QSB39 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Food Retailers & Wholesalers |
| EMS | 1,000 | Prev Close | 1,848.00 |
| Shares in Issue (m) | 101.16 | Market Cap (£m) | 1,917.92 |
| PE Ratio | 22.00 | Div per Share (p) | 44.90 |
| Div Yield | 0.63 | Div Cover | 7.24 |
| EPS | 86.20 | EPS Growth (%) | 32.21 |
| PEG | 0.68 | DPS Growth (%) | 25.77 |
| ROCE | 18.67 | Net Gearing | 44.46 |
| Quick Ratio | 0.57 | Current Ratio | 0.68 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 28 May | Jefferies International | Buy | 1,852.50 | - | 2,375.00 | Initiates/Starts |
| 28 May | Peel Hunt | Sell | 1,852.50 | 1,500.00 | - | Downgrades |
| 19 May | Berenberg | Buy | 1,852.50 | 1,700.00 | 1,860.00 | Upgrades |
| 04 May | Shore Capital | Sell | 1,852.50 | - | - | Downgrades |
| 01 May | Peel Hunt | Sell | 1,852.50 | 1,500.00 | - | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 09 Apr 2020 | Kate Ferry | Buy | 562 @ 1,763.36p | £9,910.08 |
| 26 Mar 2020 | Roger Whiteside | Buy | 11,251 @ 1,588.59p | £178,732.71 |
| 26 Mar 2020 | Richard Hutton | Buy | 4,627 @ 1,588.59p | £73,504.26 |
| 10 Oct 2019 | Roger Whiteside | Sell | 97,655 @ 1,804.000p | £1,761,696.20 |
| 10 Oct 2019 | Roger Whiteside | Buy | 4,952 @ 1,840.000p | £91,116.80 |
You can opt out at any time.
