Shares Magazine
2,810.00p+12.00 (+0.43%)10 May 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 2822.00p | High Price | 2836.00p |
|---|---|---|---|
| Ask Price | 2826.00p | Low Price | 2768.00p |
| Open Price | 2788.00p | Spread | 0.14% |
| Prev Close | 2798.00p | Volume | 110,389 |
Greggs PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 2788.00 | 2836.00 | 2768.00 | 2810.00 | 110,389 |
| May 9, 2024 | 2800.00 | 2836.00 | 2777.60 | 2798.00 | 110,049 |
| May 8, 2024 | 2772.00 | 2820.00 | 2752.00 | 2812.00 | 174,225 |
| May 7, 2024 | 2750.00 | 2794.00 | 2710.00 | 2766.00 | 143,569 |
Greggs PLC Information
| Name | Greggs PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00B63QSB39 | Epic | GRG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Restaurants | Sector | Consumer Cyclical |
| EMS | 150 | Trading Status | Closed |
| Shares in Issue | 101.48 m | Prev Close | 2798.00p |
| PE Ratio | 20.186782 | Market Cap | £2.85 bn |
| Div Yield | 2.21 | Div per Share | £0.16 |
| EPS | £0.80 | Div Cover | 5.0125 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.109791 | DPS Growth (%) | 0.0526 |
| Current Ratio | 1.093211 | Quick Ratio | 0.873761 |
Greggs PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 15/04/24 | EXR | Richard Hutton | RES | 38,174 @ £0.00 | £0.00 |
| 15/04/24 | SEXR | Richard Hutton | RES | 18,005 @ £27.58 | £496,578.00 |
| 15/04/24 | SEXR | Roisin Currie | ED | 15,457 @ £27.58 | £426,304.00 |
| 15/04/24 | EXR | Roisin Currie | ED | 32,771 @ £0.00 | £0.00 |
| 11/04/24 | BUY | Roisin Currie | ED | 65 @ £27.66 | £1,798.00 |
Greggs PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Future PLC | 830.00 | 7.10 |
| Marshalls PLC | 310.00 | 5.98 |
| W.A.G Payment Solutions PLC | 71.80 | 4.06 |
| Tbc Bank Group PLC | 3,000.00 | 3.63 |
| Wizz Air Holdings PLC | 2,216.00 | 3.55 |
| Kainos Group PLC | 1,030.00 | 3.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 541.20 | -5.52 |
| Auction Technology Group PLC | 483.00 | -3.59 |
| Bbgi Global Infrastructure S.A. | 137.40 | -3.38 |
| Playtech PLC | 481.00 | -2.63 |
| Rolls-Royce Holdings PLC | 423.60 | -2.37 |
| Hunting PLC | 371.50 | -2.11 |
Risers/fallers data from previous trading day.