| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 6, 2019 | 2,070.00 | 2,092.00 | 2,054.00 | 2,092.00 | 412,125 |
| Dec 5, 2019 | 2,032.00 | 2,060.00 | 2,028.00 | 2,054.00 | 298,452 |
| Dec 4, 2019 | 2,000.00 | 2,048.00 | 2,000.00 | 2,046.00 | 342,631 |
| Dec 3, 2019 | 2,060.00 | 2,070.00 | 2,004.00 | 2,006.00 | 281,880 |
| Dec 2, 2019 | 2,100.00 | 2,100.00 | 2,038.00 | 2,050.00 | 303,657 |
| Name | Greggs | Epic | GRG |
|---|---|---|---|
| ISIN | GB00B63QSB39 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Food Retailers & Wholesalers |
| EMS | 1,000 | Prev Close | 2,092.00 |
| Shares in Issue (m) | 101.16 | Market Cap (£m) | 2,077.74 |
| PE Ratio | 31.50 | Div per Share (p) | 35.70 |
| Div Yield | 1.80 | Div Cover | 1.77 |
| EPS | 65.20 | EPS Growth (%) | 15.19 |
| PEG | 2.07 | DPS Growth (%) | 10.53 |
| ROCE | 24.09 | Net Gearing | 14.49 |
| Quick Ratio | 0.83 | Current Ratio | 0.97 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Nov | Peel Hunt | Reduce | 2,092.00 | 2,000.00 | - | Reiterates |
| 12 Nov | UBS | Buy | 2,092.00 | 2,300.00 | - | Reiterates |
| 11 Nov | Peel Hunt | Reduce | 2,092.00 | 2,000.00 | - | Reiterates |
| 22 Oct | Barclays Capital | Equal weight | 2,092.00 | 1,610.00 | 1,760.00 | Retains |
| 01 Oct | Peel Hunt | Reduce | 2,092.00 | 2,000.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 10 Oct 2019 | Roger Whiteside | Sell | 97,655 @ 1,804.00p | £1,761,696.20 |
| 10 Oct 2019 | Roger Whiteside | Buy | 4,952 @ 1,840.00p | £91,116.80 |
| 01 Aug 2019 | Roger Whiteside | Sale Post-Exercise | 15,878 @ 2,264.00p | £359,477.92 |
| 12 Jun 2019 | Richard Hutton | Buy | 148 @ 870.00p | £1,287.60 |
| 12 Jun 2019 | Roger Whiteside | Buy | 148 @ 870.00p | £1,287.60 |
