Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Greggs Historic Prices

Date Open High Low Close Volume
Feb 15, 2019 1,581.00 1,585.00 1,566.00 1,585.00 234,826
Feb 14, 2019 1,555.00 1,577.00 1,541.00 1,573.00 314,898
Feb 13, 2019 1,551.00 1,577.00 1,548.00 1,554.00 870,339
Feb 12, 2019 1,555.00 1,589.00 1,549.00 1,558.00 443,340
Feb 11, 2019 1,589.00 1,589.00 1,571.00 1,575.00 370,324
More Greggs Historic Prices >
Intraday
Historic - 1 year
Advanced Greggs Charts >

Greggs Information

Name Greggs Epic GRG
ISIN GB00B63QSB39 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Retail Sector Food & Drug Retailers
EMS 1,500 Prev Close 1,585.00
Shares in Issue (m) 101.16 Market Cap (£m) 1,591.18
PE Ratio 27.79 Div per Share (p) 32.30
Div Yield 2.08 Div Cover 1.73
EPS 56.60 EPS Growth (%) -2.08
PEG -13.36 DPS Growth (%) 4.19
ROCE 22.96 Net Gearing 19.81
Quick Ratio 0.69 Current Ratio 0.83

Greggs Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Feb HSBC Buy 1,585.00 - 1,600.00 Reiterates
12 Feb UBS Neutral 1,585.00 1,500.00 1,600.00 Downgrades
09 Jan UBS Buy 1,585.00 1,400.00 1,500.00 Unchanged
09 Jan Shore Capital Hold 1,585.00 - - Reiterates
09 Jan Peel Hunt Hold 1,585.00 1,300.00 1,500.00 Reiterates
More Greggs Broker Views >

Greggs Director Deals

Date Director Type Volume / Price Trade Value
18 Jun 2018 Richard Hutton Transfer In 215 @ 818.00p £1,758.70
04 Jun 2018 Roger Whiteside Buy 215 @ 818.00p £1,758.70
04 Apr 2018 Richard Hutton Exercise 19,595 @ 0.00p £0.00
04 Apr 2018 Richard Hutton Sale Post-Exercise 9,209 @ 1,219.62p £112,314.53
28 Mar 2018 Roger Whiteside Sale Post-Exercise 20,601 @ 1,209.91p £249,253.56
More Greggs Director Deals >

Greggs News