Greggs (GRG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Greggs Historic Prices

Date Open High Low Close Volume
Dec 1, 2016 898.00 905.00 898.00 902.50 373,581
Nov 30, 2016 907.00 912.35 899.50 902.00 456,208
Nov 29, 2016 909.50 920.64 906.43 910.00 1,314,816
Nov 28, 2016 917.50 921.50 912.50 915.00 170,075
Nov 25, 2016 927.00 936.03 918.00 923.50 140,147
More Greggs Historic Prices >
Intraday
Historic - 1 year
Advanced Greggs Charts >

Greggs Share Information

Company Name Greggs Epic GRG
ISIN GB00B63QSB39 Index FTSE 250
EMS 1,500 Prev Close 902.50
Shares in Issue (m) 101.16 Market Cap (£m) 912.43
PE Ratio 15.74 Div per Share (p) 28.60
Div Yield 3.40 Div Cover 2.09
EPS 57.30 EPS Growth (%) 53.21
PEG 0.30 DPS Growth (%) 30.00
ROCE 26.25 Net Gearing 19.53
Quick Ratio 0.67 Current Ratio 0.81

Greggs Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
04 Oct Investec Buy 902.75 1,250.00 1,225.00 Reiterates
04 Oct Canaccord Genuity Buy 902.75 1,300.00 1,300.00 Retains
02 Aug Peel Hunt Buy 902.75 1,320.00 1,320.00 Reiterates
02 Aug Peel Hunt Buy 902.75 1,320.00 1,320.00 Reiterates
02 Aug Investec Buy 902.75 1,250.00 1,250.00 Reiterates
More Greggs Broker Views >

Greggs Director Deals

Date Director Type Volume / Price Trade Value
30 Nov 2016 Raymond Reynolds Exercise 400 @ 414.00p £1,656.00
12 Aug 2016 Richard Hutton Sell 41,170 @ 1,050.00p £432,285.00
03 Jun 2016 Roger Whiteside Buy 6 @ 1,111.00p £66.66
02 Jun 2016 Richard Hutton Exercise 400 @ 414.00p £1,656.00
14 Apr 2016 Roger Whiteside Buy 166 @ 1,084.00p £1,799.44
More Greggs Director Deals >

Greggs News