| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2019 | 2,044.00 | 2,120.00 | 2,018.90 | 2,118.00 | 401,825 |
| May 17, 2019 | 2,054.00 | 2,054.00 | 1,980.85 | 2,038.00 | 280,591 |
| May 16, 2019 | 2,098.00 | 2,098.00 | 2,005.49 | 2,058.00 | 382,446 |
| May 15, 2019 | 2,082.00 | 2,118.00 | 2,062.00 | 2,074.00 | 611,821 |
| May 14, 2019 | 1,945.00 | 2,088.00 | 1,918.00 | 2,060.00 | 831,123 |
| Name | Greggs | Epic | GRG |
|---|---|---|---|
| ISIN | GB00B63QSB39 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Food Retailers & Wholesalers |
| EMS | 1,000 | Prev Close | 2,180.00 |
| Shares in Issue (m) | 101.16 | Market Cap (£m) | 2,142.48 |
| PE Ratio | 32.49 | Div per Share (p) | 35.70 |
| Div Yield | 1.69 | Div Cover | 1.83 |
| EPS | 65.20 | EPS Growth (%) | 15.19 |
| PEG | 2.14 | DPS Growth (%) | 10.53 |
| ROCE | 24.09 | Net Gearing | 14.49 |
| Quick Ratio | 0.83 | Current Ratio | 0.97 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 May | HSBC | Hold | 2,180.00 | 1,600.00 | 2,000.00 | Reiterates |
| 17 May | Berenberg | Hold | 2,180.00 | 1,600.00 | 1,780.00 | Reiterates |
| 16 May | Shore Capital | Hold | 2,180.00 | - | - | Reiterates |
| 15 May | UBS | Neutral | 2,180.00 | 1,725.00 | 1,880.00 | Reiterates |
| 14 May | Peel Hunt | Hold | 2,180.00 | 1,800.00 | 2,000.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 09 Apr 2019 | Richard Hutton | Sale Post-Exercise | 7,195 @ 1,823.54p | £131,203.70 |
| 09 Apr 2019 | Richard Hutton | Exercise | 15,164 @ 0.00p | £0.00 |
| 28 Mar 2019 | Richard Hutton | Buy | 760 @ 1,813.28p | £13,780.93 |
| 28 Mar 2019 | Roger Whiteside | Buy | 1,846 @ 1,813.28p | £33,473.15 |
| 22 Mar 2019 | Richard Hutton | Sell | 2,250 @ 1,861.00p | £41,872.50 |
