Shares Magazine
2,488.00p-2.00 (-0.08%)30 Nov 2023, 14:16
Share Price
Set up a new alert »| Bid Price | 2484.00p | High Price | 2546.00p |
|---|---|---|---|
| Ask Price | 2488.00p | Low Price | 2466.00p |
| Open Price | 2520.00p | Spread | 0.16% |
| Prev Close | 2490.00p | Volume | 22,621 |
Greggs PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 29, 2023 | 2484.00 | 2506.00 | 2454.00 | 2490.00 | 290,377 |
| Nov 28, 2023 | 2500.00 | 2504.00 | 2450.00 | 2478.00 | 166,223 |
| Nov 27, 2023 | 2460.00 | 2522.00 | 2460.00 | 2490.00 | 621,846 |
| Nov 24, 2023 | 2480.00 | 2548.00 | 2462.00 | 2504.00 | 299,324 |
| Nov 23, 2023 | 2560.00 | 2576.00 | 2482.00 | 2490.00 | 244,997 |
Greggs PLC Information
| Name | Greggs PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00B63QSB39 | Epic | GRG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Grocery Stores | Sector | Consumer Defensive |
| EMS | 750 | Trading Status | Regular Trading |
| Shares in Issue | 102.26 m | Prev Close | 2490.00p |
| PE Ratio | 18.656716 | Market Cap | £2.54 bn |
| Div Yield | 2.4 | Div per Share | £0.44 |
| EPS | £0.59 | Div Cover | 1.3409 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.081391 | DPS Growth (%) | 2.8000 |
| Current Ratio | 1.084394 | Quick Ratio | 0.860899 |
Greggs PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 05/09/23 | BUY | Roisin Currie | ED | 88 @ £14.24 | £1,253.00 |
| 26/06/23 | BUY | Richard Hutton | RES | 2,514 @ £26.32 | £66,168.00 |
| 26/06/23 | BUY | Roisin Currie | ED | 3,077 @ £26.32 | £80,987.00 |
| 05/06/23 | BUY | Richard Hutton | RES | 88 @ £14.24 | £1,253.00 |
| 03/04/23 | SELL | Richard Hutton | RES | 6,080 @ £27.92 | £169,771.00 |
Greggs PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 233.95 | 4.77 |
| Bridgepoint Group PLC | 236.20 | 4.33 |
| Smurfit Kappa Group PLC | 2,988.00 | 4.04 |
| Crest Nicholson Holdings PLC | 186.70 | 3.72 |
| Carnival PLC | 1,062.00 | 2.91 |
| Pets AT Home Group PLC | 316.92 | 2.63 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 86.00 | -25.09 |
| Auction Technology Group PLC | 491.50 | -21.98 |
| Mitchells & Butlers PLC | 217.30 | -10.35 |
| Future PLC | 875.00 | -8.85 |
| 888 Holdings PLC | 69.42 | -9.02 |
| Digital 9 Infrastructure PLC | 31.85 | -6.32 |