Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Greggs Historic Prices

Date Open High Low Close Volume
Feb 21, 2020 2,410.00 2,464.00 2,410.00 2,440.00 281,451
Feb 20, 2020 2,420.00 2,466.00 2,410.00 2,442.00 746,259
Feb 19, 2020 2,396.00 2,414.00 2,346.00 2,408.00 245,187
Feb 18, 2020 2,370.00 2,386.00 2,330.00 2,370.00 236,541
Feb 17, 2020 2,352.00 2,362.00 2,328.00 2,346.00 157,331
More Greggs Historic Prices >
Intraday
Historic - 1 year
Advanced Greggs Charts >

Greggs Information

Name Greggs Epic GRG
ISIN GB00B63QSB39 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Food Retailers & Wholesalers
EMS 1,000 Prev Close 2,440.00
Shares in Issue (m) 101.16 Market Cap (£m) 2,435.83
PE Ratio 36.93 Div per Share (p) 35.70
Div Yield 1.53 Div Cover 1.77
EPS 65.20 EPS Growth (%) 15.19
PEG 2.43 DPS Growth (%) 10.53
ROCE 24.09 Net Gearing 14.49
Quick Ratio 0.83 Current Ratio 0.97

Greggs Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Feb Shore Capital Hold 2,440.00 - - Reiterates
29 Jan HSBC Reduce 2,440.00 2,000.00 - Downgrades
17 Jan Berenberg Hold 2,440.00 1,780.00 - Reiterates
09 Jan UBS Buy 2,440.00 2,300.00 2,640.00 Reiterates
08 Jan Peel Hunt Reduce 2,440.00 2,000.00 - Reiterates
More Greggs Broker Views >

Greggs Director Deals

Date Director Type Volume / Price Trade Value
10 Oct 2019 Roger Whiteside Sell 97,655 @ 1,804.000p £1,761,696.20
10 Oct 2019 Roger Whiteside Buy 4,952 @ 1,840.000p £91,116.80
01 Aug 2019 Roger Whiteside Sale Post-Exercise 15,878 @ 2,264.000p £359,477.92
12 Jun 2019 Richard Hutton Buy 148 @ 870.00p £1,287.60
12 Jun 2019 Roger Whiteside Buy 148 @ 870.00p £1,287.60
More Greggs Director Deals >

Greggs News