Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Kainos Group Historic Prices

Date Open High Low Close Volume
May 29, 2020 819.00 836.00 796.00 836.00 316,511
May 28, 2020 814.00 828.65 773.00 809.00 192,895
May 27, 2020 846.00 862.00 780.00 780.00 234,813
May 26, 2020 904.00 904.00 841.00 841.00 4,672,173
May 25, 2020 860.00 0.00 0.00 886.00 0
More Kainos Group Historic Prices >
Intraday
Historic - 1 year
Advanced Kainos Group Charts >

Kainos Group Information

Name Kainos Group Epic KNOS
ISIN GB00BZ0D6727 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Technology Sector Software
EMS 1,000 Prev Close 836.00
Shares in Issue (m) 122.10 Market Cap (£m) 987.78
PE Ratio 52.19 Div per Share () 3.50
Div Yield 0.43 Div Cover 4.43
EPS 15.50 EPS Growth (%) 8.39
PEG 6.22 DPS Growth (%) -62.37
ROCE 36.09 Net Gearing 11.89
Quick Ratio 1.81 Current Ratio 1.81

Kainos Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 May Shore Capital Hold 836.00 - - Reiterates
16 Apr Shore Capital Hold 836.00 - - Downgrades
02 Mar Shore Capital Buy 836.00 - - Reiterates
11 Nov Shore Capital Buy 836.00 - - Reiterates
04 Sep Shore Capital Buy 836.00 - - Reiterates
More Kainos Group Broker Views >

Kainos Group Director Deals

Date Director Type Volume / Price Trade Value
06 Dec 2019 Paul Gannon Exercise 45,923 @ 0.5p £229.62
29 Nov 2019 Richard McCann Sell 1,500,000 @ 580.00p £8,700,000.00
17 Jun 2019 Paul Gannon Sell 500,000 @ 622.37p £3,111,850.00
07 Mar 2019 Dr John Lillywhite Transfer Out 40,000 @ 0p £0.00
08 Aug 2018 Richard McCann Exercise 68,345 @ 0.5p £341.73
More Kainos Group Director Deals >

Kainos Group News