1,793.00p-23.00 (-1.27%)03 Dec 2021, 18:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1794.00pHigh Price1849.00p
Ask Price1796.00pLow Price1790.00p
Open Price1831.00pSpread0.11%
Prev Close1816.00pVolume78,902

Kainos Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 20211831.001849.001790.001793.0078,902
Dec 2, 20211841.001858.001802.001816.0087,502
Dec 1, 20211871.001874.001828.001859.0090,236
Nov 30, 20211858.001910.171857.001858.00353,954
Nov 29, 20211859.001905.341823.801900.00276,047
More Kainos Group PLC Historic Prices >

Kainos Group PLC Information

NameKainos Group PLCEpicKNOS
ISINGB00BZ0D6727CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS1,000Prev Close1816.00p
Shares in Issue123.58 mMarket Cap£2.22 bn
PE Ratio55.248619Div per Share£0.15
Div Yield1.24Div Cover1.0596
EPS£0.16EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.3600
ROCE0.210288Quick Ratio1.609317
Current Ratio1.637469

Kainos Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/11/21BUYBrendan MooneyCEO46 @ £18.84£867.00
18/11/21BUYTom BurnetNED13,865 @ £18.04£250,125.00
29/09/21EXRRichard McCannFD1,070 @ £3.36£3,595.00
08/09/21SELLRichard McCannFD32,300 @ £19.80£639,540.00
25/08/21SELLRichard McCannFD50,000 @ £18.83£941,500.00
More Kainos Group PLC Director Deals >

Kainos Group PLC News