Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Kainos Group Historic Prices

Date Open High Low Close Volume
May 25, 2018 400.00 400.00 387.00 387.00 90,360
May 24, 2018 398.50 400.00 388.00 400.00 99,071
May 23, 2018 401.00 401.00 394.00 394.00 9,353
May 22, 2018 398.00 400.00 390.00 399.00 43,703
May 21, 2018 400.00 404.00 393.00 395.00 45,975
More Kainos Group Historic Prices >
Intraday
Historic - 1 year
Advanced Kainos Group Charts >

Kainos Group Share Information

Company Name Kainos Group Epic KNOS
ISIN GB00BZ0D6727 Currency GBX
EMS 1,500 Prev Close 387.00
Shares in Issue (m) 118.34 Market Cap (£m) 466.27
PE Ratio 44.27 Div per Share (p) 6.30
Div Yield 0.00 Div Cover 1.39
EPS 8.90 EPS Growth (%) -16.82
PEG -2.63 DPS Growth (%) 50.00
ROCE 43.99 Net Gearing -5.45
Quick Ratio 2.31 Current Ratio 2.31

Kainos Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Nov Shore Capital Buy 387.00 - - Reiterates
01 Jun Shore Capital Buy 387.00 - - Reiterates
30 May Shore Capital Buy 387.00 - - Reiterates
28 Nov Shore Capital Buy 387.00 - - Reiterates
28 Nov Investec Buy 387.00 250.00 250.00 Reiterates
More Kainos Group Broker Views >

Kainos Group Director Deals

Date Director Type Volume / Price Trade Value
03 Jul 2017 Paul Gannon Sell 300,000 @ 271.75p £815,250.00
21 Jul 2016 Brendan Mooney Transfer In 632 @ 0.00p £0.00
21 Jul 2016 Richard McCann Transfer In 632 @ 0.00p £0.00
21 Jul 2016 Paul Gannon Transfer In 632 @ 0.00p £0.00
08 Mar 2016 Chris Cowan Buy 10,000 @ 198.85p £19,885.00
More Kainos Group Director Deals >

Kainos Group News