Kainos Group (KNOS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Kainos Group Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 195.75 198.00 190.49 197.00 605,938
Dec 8, 2016 197.00 197.00 192.00 195.25 49,008
Dec 7, 2016 194.50 195.00 190.00 193.75 556,497
Dec 6, 2016 195.00 197.34 190.00 195.00 283,967
Dec 5, 2016 209.50 212.91 195.00 199.75 532,394
More Kainos Group Historic Prices >
Intraday
Historic - 1 year
Advanced Kainos Group Charts >

Kainos Group Share Information

Company Name Kainos Group Epic KNOS
ISIN GB00BZ0D6727 Index n/a
EMS 3,000 Prev Close 197.00
Shares in Issue (m) 117.96 Market Cap (£m) 230.31
PE Ratio 18.25 Div per Share (p) 4.20
Div Yield 0.00 Div Cover 0.00
EPS 10.70 EPS Growth (%) 20.22
PEG 0.90 DPS Growth (%) n/a
ROCE 54.32 Net Gearing 2.47
Quick Ratio 2.45 Current Ratio 2.45

Kainos Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
28 Nov Shore Capital Buy 197.00 - - Reiterates
28 Nov Investec Buy 197.00 250.00 250.00 Reiterates
28 Sep Shore Capital Buy 197.00 - - Reiterates
16 Mar Investec Buy 197.00 250.00 250.00 Upgrades
26 Nov Investec Hold 197.00 250.00 250.00 Retains
More Kainos Group Broker Views >

Kainos Group Director Deals

Date Director Type Volume / Price Trade Value
21 Jul 2016 Brendan Mooney Transfer In 632 @ 0.00p £0.00
21 Jul 2016 Richard McCann Transfer In 632 @ 0.00p £0.00
21 Jul 2016 Paul Gannon Transfer In 632 @ 0.00p £0.00
08 Mar 2016 Chris Cowan Buy 10,000 @ 198.85p £19,885.00
01 Mar 2016 Andy Malpass Buy 11,000 @ 197.10p £21,681.00
More Kainos Group Director Deals >

Kainos Group News