Kainos Group (KNOS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Kainos Group Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 202.00 204.00 200.25 204.00 21,866
Jan 20, 2017 203.00 204.00 200.50 204.00 16,126
Jan 19, 2017 205.00 205.00 197.00 198.50 34,134
Jan 18, 2017 204.50 204.75 198.00 204.50 14,715
Jan 17, 2017 198.00 203.19 198.00 200.75 256,323
More Kainos Group Historic Prices >
Intraday
Historic - 1 year
Advanced Kainos Group Charts >

Kainos Group Share Information

Company Name Kainos Group Epic KNOS
ISIN GB00BZ0D6727 Index n/a
EMS 3,000 Prev Close 204.00
Shares in Issue (m) 117.96 Market Cap (£m) 234.14
PE Ratio 18.55 Div per Share (p) 4.20
Div Yield 0.00 Div Cover 0.00
EPS 10.70 EPS Growth (%) 20.22
PEG 0.92 DPS Growth (%) n/a
ROCE 54.32 Net Gearing 2.47
Quick Ratio 2.45 Current Ratio 2.45

Kainos Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Nov Shore Capital Buy 204.00 - - Reiterates
28 Nov Investec Buy 204.00 250.00 250.00 Reiterates
28 Sep Shore Capital Buy 204.00 - - Reiterates
16 Mar Investec Buy 204.00 250.00 250.00 Upgrades
26 Nov Investec Hold 204.00 250.00 250.00 Retains
More Kainos Group Broker Views >

Kainos Group Director Deals

Date Director Type Volume / Price Trade Value
21 Jul 2016 Brendan Mooney Transfer In 632 @ 0.00p £0.00
21 Jul 2016 Richard McCann Transfer In 632 @ 0.00p £0.00
21 Jul 2016 Paul Gannon Transfer In 632 @ 0.00p £0.00
08 Mar 2016 Chris Cowan Buy 10,000 @ 198.85p £19,885.00
01 Mar 2016 Andy Malpass Buy 11,000 @ 197.10p £21,681.00
More Kainos Group Director Deals >

Kainos Group News