Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Kainos Group Historic Prices

Date Open High Low Close Volume
Aug 19, 2019 500.00 508.00 493.70 497.00 65,573
Aug 16, 2019 514.00 514.00 496.29 499.00 126,186
Aug 15, 2019 498.00 508.00 489.00 500.00 233,275
Aug 14, 2019 522.00 530.00 489.00 494.00 231,711
Aug 13, 2019 530.00 530.00 506.00 516.00 41,270
More Kainos Group Historic Prices >
Intraday
Historic - 1 year
Advanced Kainos Group Charts >

Kainos Group Information

Name Kainos Group Epic KNOS
ISIN GB00BZ0D6727 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Technology Sector Software
EMS 1,000 Prev Close 497.00
Shares in Issue (m) 121.38 Market Cap (£m) 603.27
PE Ratio 34.76 Div per Share (p) 9.30
Div Yield 0.00 Div Cover 1.54
EPS 14.30 EPS Growth (%) 43.00
PEG 0.81 DPS Growth (%) 40.91
ROCE 42.64 Net Gearing 0.45
Quick Ratio 2.07 Current Ratio 2.07

Kainos Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 May Shore Capital Buy 497.50 - - Reiterates
16 Apr Shore Capital Buy 497.50 - - Reiterates
04 Feb Shore Capital Buy 497.50 - - Reiterates
01 Feb Canaccord Genuity Buy 497.50 455.00 - Reiterates
26 Nov Shore Capital Buy 497.50 - - Reiterates
More Kainos Group Broker Views >

Kainos Group Director Deals

Date Director Type Volume / Price Trade Value
17 Jun 2019 Paul Gannon Sell 500,000 @ 622.37p £3,111,850.00
07 Mar 2019 Dr John Lillywhite Transfer Out 40,000 @ 0.00p £0.00
08 Aug 2018 Richard McCann Exercise 68,345 @ 0.50p £341.73
08 Aug 2018 Richard McCann Exercise 3,237 @ 111.20p £3,599.54
08 Aug 2018 Brendan Mooney Exercise 98,921 @ 0.50p £494.61
More Kainos Group Director Deals >

Kainos Group News