1,990.00p-14.00 (-0.70%)24 Sep 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1989.00pHigh Price2026.00p
Ask Price1991.00pLow Price1965.00p
Open Price2002.00pSpread0.10%
Prev Close2004.00pVolume259,470

Kainos Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 24, 20212002.002026.001965.001990.00259,470
Sep 23, 20211994.002042.001969.002004.0094,305
Sep 22, 20211901.002002.231901.001977.00863,683
Sep 21, 20211953.001991.001918.181988.001,096,267
Sep 20, 20211947.001978.831901.081917.00176,119
More Kainos Group PLC Historic Prices >

Kainos Group PLC Information

NameKainos Group PLCEpicKNOS
ISINGB00BZ0D6727CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS1,000Prev Close2004.00p
Shares in Issue123.42 mMarket Cap£2.46 bn
PE Ratio62.111801Div per Share£0.06
Div Yield0.32Div Cover2.5625
EPS£0.16EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.3600
ROCE0.242314Quick Ratio1.868505
Current Ratio1.90669

Kainos Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/09/21SELLRichard McCannFD32,300 @ £19.80£639,540.00
25/08/21SELLRichard McCannFD50,000 @ £18.83£941,500.00
12/08/21SELLPaul GannonED200,000 @ £18.01£3,602,000.00
12/08/21EXRPaul GannonED15,690 @ £0.01£78.00
12/08/21EXRPaul GannonED19,346 @ £0.01£97.00
More Kainos Group PLC Director Deals >

Kainos Group PLC News