1204.00p+18.00 (+1.52 %)27 Nov 2020, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1192.00pHigh Price1204.00p
Ask Price1200.00pLow Price1158.30p
Open Price1180.00pSpread0.67%
Prev Close1186.00pVolume257,731

Kainos Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 27, 20201180.001204.001158.301204.00257,731
Nov 26, 20201212.001213.001176.001186.00148,518
Nov 25, 20201256.001256.001190.001206.00124,389
Nov 24, 20201300.001300.001218.001224.00142,039
Nov 23, 20201266.001304.001266.001274.00366,778
More Kainos Group PLC Historic Prices >

Kainos Group PLC Information

NameKainos Group PLCEpicKNOS
ISINGB00BZ0D6727CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS1,000Prev Close1186.00p
Shares in Issue (m)122.33 mMarket Cap£1.47 bn
PE Ratio51.813472Div per Share£0.00
Div Yield0.83Div Covern/a
EPS£0.16EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.3514
ROCE0.279365Quick Ratio1.955113
Current Ratio1.997388

Kainos Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
05/08/2020Mr. Paul GannonSenior Vice President, Business DevelopmentSale130,000£11.07£1,439,100
05/08/2020Mr. Paul GannonSenior Vice President, Business DevelopmentSale270,000£10.94£2,953,800
09/06/2020Mr. Paul GannonSenior Vice President, Business DevelopmentSale115,000£8.65£995,040
09/06/2020Mr. Paul GannonSenior Vice President, Business DevelopmentSale1,500£8.30£12,450
More Kainos Group PLC Director Deals >

Kainos Group PLC News