1,421.00p+42.00 (+3.05%)11 Jun 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1419.00pHigh Price1439.00p
Ask Price1422.00pLow Price1368.00p
Open Price1419.00pSpread0.21%
Prev Close1379.00pVolume96,188

Kainos Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 11, 20211419.001439.001368.001421.0096,188
Jun 10, 20211399.001447.001352.001379.00152,338
Jun 9, 20211427.001447.001376.001394.00137,219
Jun 8, 20211400.001446.001400.001417.00119,839
Jun 7, 20211422.001450.001401.001427.0087,024
More Kainos Group PLC Historic Prices >

Kainos Group PLC Information

NameKainos Group PLCEpicKNOS
ISINGB00BZ0D6727CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS1,000Prev Close1379.00p
Shares in Issue122.79 mMarket Cap£1.74 bn
PE Ratio44.247788Div per Share£0.00
Div Yield0.45Div Covern/a
EPS£0.16EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.3514
ROCE0.279365Quick Ratio1.955113
Current Ratio1.997388

Kainos Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/02/21TOUTPaul GannonED50,000 @ £0.00£0.00
10/02/21SELLPaul GannonED200,000 @ £13.35£2,670,000.00
03/12/20BUYBrendan MooneyCEO298 @ £12.08£3,600.00
03/12/20BUYRichard McCannFD298 @ £12.08£3,600.00
03/12/20BUYPaul GannonED298 @ £12.08£3,600.00
More Kainos Group PLC Director Deals >

Kainos Group PLC News