Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Kainos Group Historic Prices

Date Open High Low Close Volume
Dec 18, 2018 396.46 413.00 396.46 400.00 107,962
Dec 17, 2018 414.40 415.30 391.00 400.00 62,929
Dec 14, 2018 415.00 415.00 392.14 400.00 52,367
Dec 13, 2018 420.00 430.00 391.00 416.00 26,174
Dec 12, 2018 387.00 417.00 387.00 417.00 13,931
More Kainos Group Historic Prices >
Intraday
Historic - 1 year
Advanced Kainos Group Charts >

Kainos Group Information

Name Kainos Group Epic KNOS
ISIN GB00BZ0D6727 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Technology Sector Software & Computer Services
EMS 1,500 Prev Close 400.00
Shares in Issue (m) 120.58 Market Cap (£m) 482.34
PE Ratio 40.00 Div per Share (p) 6.60
Div Yield 0.00 Div Cover 1.35
EPS 10.00 EPS Growth (%) 12.36
PEG 3.24 DPS Growth (%) 4.76
ROCE 39.51 Net Gearing 0.92
Quick Ratio 2.08 Current Ratio 2.08

Kainos Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Nov Shore Capital Buy 400.00 - - Reiterates
05 Sep Shore Capital Buy 400.00 - - Reiterates
29 May Shore Capital Buy 400.00 - - Reiterates
27 Nov Shore Capital Buy 400.00 - - Reiterates
01 Jun Shore Capital Buy 400.00 - - Reiterates
More Kainos Group Broker Views >

Kainos Group Director Deals

Date Director Type Volume / Price Trade Value
08 Aug 2018 Richard McCann Exercise 68,345 @ 0.50p £341.73
08 Aug 2018 Richard McCann Exercise 3,237 @ 111.20p £3,599.54
08 Aug 2018 Brendan Mooney Exercise 98,921 @ 0.50p £494.61
24 Jul 2018 Paul Gannon Exercise 68,345 @ 0.50p £341.73
03 Jul 2018 Paul Gannon Sell 400,000 @ 405.00p £1,620,000.00
More Kainos Group Director Deals >

Kainos Group News