Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Kainos Group Historic Prices

Date Open High Low Close Volume
Feb 22, 2019 494.76 514.00 490.00 498.00 1,204,233
Feb 21, 2019 469.00 494.00 467.25 490.00 83,512
Feb 20, 2019 440.00 468.00 440.00 467.00 212,531
Feb 19, 2019 434.00 460.38 434.00 457.00 32,588
Feb 18, 2019 451.16 462.00 436.00 442.00 33,099
More Kainos Group Historic Prices >
Intraday
Historic - 1 year
Advanced Kainos Group Charts >

Kainos Group Information

Name Kainos Group Epic KNOS
ISIN GB00BZ0D6727 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Technology Sector Software & Computer Services
EMS 1,500 Prev Close 490.00
Shares in Issue (m) 121.11 Market Cap (£m) 582.56
PE Ratio 48.10 Div per Share (p) 6.60
Div Yield 0.00 Div Cover 1.35
EPS 10.00 EPS Growth (%) 12.36
PEG 3.89 DPS Growth (%) 4.76
ROCE 39.51 Net Gearing 0.92
Quick Ratio 2.08 Current Ratio 2.08

Kainos Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Feb Shore Capital Buy 519.00 - - Reiterates
01 Feb Canaccord Genuity Buy 519.00 455.00 - Reiterates
26 Nov Shore Capital Buy 519.00 - - Reiterates
05 Sep Shore Capital Buy 519.00 - - Reiterates
29 May Shore Capital Buy 519.00 - - Reiterates
More Kainos Group Broker Views >

Kainos Group Director Deals

Date Director Type Volume / Price Trade Value
08 Aug 2018 Richard McCann Exercise 68,345 @ 0.50p £341.73
08 Aug 2018 Richard McCann Exercise 3,237 @ 111.20p £3,599.54
08 Aug 2018 Brendan Mooney Exercise 98,921 @ 0.50p £494.61
24 Jul 2018 Paul Gannon Exercise 68,345 @ 0.50p £341.73
03 Jul 2018 Paul Gannon Sell 400,000 @ 405.00p £1,620,000.00
More Kainos Group Director Deals >

Kainos Group News