1,032.00p-1.00 (-0.10%)20 May 2022, 17:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1031.00pHigh Price1062.00p
Ask Price1034.00pLow Price1028.00p
Open Price1041.00pSpread0.29%
Prev Close1033.00pVolume140,810

Kainos Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 20, 20221041.001062.001028.001032.00140,810
May 19, 20221025.001038.00995.501033.00168,215
May 18, 20221107.001107.001035.001035.00261,084
May 17, 20221053.001094.001045.001076.00197,505
May 16, 20221087.001102.001000.001047.00923,626
More Kainos Group PLC Historic Prices >

Kainos Group PLC Information

NameKainos Group PLCEpicKNOS
ISINGB00BZ0D6727CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS1,500Prev Close1033.00p
Shares in Issue124.08 mMarket Cap£1.28 bn
PE Ratio31.847134Div per Share£0.15
Div Yield2.15Div Cover1.0596
EPS£0.16EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.3600
ROCE0.210288Quick Ratio1.609317
Current Ratio1.637469

Kainos Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/12/21BUYBrendan MooneyCEO180 @ £18.07£3,253.00
13/12/21BUYRichard McCannFD180 @ £18.07£3,253.00
24/11/21BUYBrendan MooneyCEO46 @ £18.84£867.00
18/11/21BUYTom BurnetNED13,865 @ £18.04£250,125.00
29/09/21EXRRichard McCannFD1,070 @ £3.36£3,595.00
More Kainos Group PLC Director Deals >

Kainos Group PLC News