| Bid Price | 1079.00p | High Price | 1100.00p |
|---|
| Ask Price | 1081.00p | Low Price | 1067.00p |
|---|
| Open Price | 1100.00p | Spread | 0.19% |
|---|
| Prev Close | 1089.00p | Volume | 380,352 |
|---|
Kainos Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 1100.00 | 1100.00 | 1067.00 | 1083.00 | 380,352 |
| Dec 4, 2025 | 1071.00 | 1094.00 | 1067.00 | 1089.00 | 289,799 |
| Dec 3, 2025 | 1050.00 | 1072.00 | 1050.00 | 1072.00 | 387,938 |
| Dec 2, 2025 | 1045.00 | 1057.00 | 1023.00 | 1056.00 | 709,865 |
| Dec 1, 2025 | 1059.00 | 1059.00 | 1026.00 | 1045.00 | 434,383 |
Kainos Group PLC Information
| Name | Kainos Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BZ0D6727 | Epic | KNOS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 750 | Trading Status | Closed |
|---|
| Shares in Issue | 118.55 m | Prev Close | 1089.00p |
|---|
| PE Ratio | 43.225806 | Market Cap | £1.28 bn |
|---|
| Div Yield | 2.7 | Div per Share | £0.19 |
|---|
| EPS | £0.17 | Div Cover | 0.8743 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.149268 | DPS Growth (%) | 0.1687 |
|---|
| Current Ratio | 1.232241 | Quick Ratio | 1.182785 |
|---|
Kainos Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/11/25 | TIN | Brendan Mooney | RES | 3,000,000 @ £0.00 | £0.00 |
| 24/11/25 | TOUT | Brendan Mooney | RES | 3,000,000 @ £0.00 | £0.00 |
| 18/11/25 | BUY | Rosaleen Blair | NED | 10,000 @ £9.61 | £96,099.00 |
| 13/11/25 | BUY | Brendan Mooney | RES | 220 @ £9.40 | £2,068.00 |
| 13/11/25 | BUY | Richard McCann | FD | 220 @ £9.40 | £2,068.00 |
| 12/11/24 | BUY | Richard McCann | FD | 200 @ £7.89 | £1,578.00 |
| 12/11/24 | BUY | Russell Sloan | RES | 200 @ £7.89 | £1,578.00 |
| 22/12/23 | TIN | Richard McCann | FD | 580 @ £0.00 | £0.00 |
| 17/11/23 | BUY | Richard McCann | FD | 200 @ £10.34 | £2,068.00 |
| 17/11/23 | BUY | Russell Sloan | RES | 200 @ £10.34 | £2,068.00 |
Kainos Group PLC News
