Kainos Group (KNOS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Kainos Group Historic Prices

Date Open High Low Close Volume
Dec 13, 2017 314.00 320.00 313.00 313.00 27,472
Dec 12, 2017 313.00 315.94 312.00 312.00 23,757
Dec 11, 2017 313.00 317.00 313.00 313.00 19,232
Dec 8, 2017 310.00 318.00 310.00 313.00 31,888
Dec 7, 2017 317.00 317.35 314.00 317.25 42,198
More Kainos Group Historic Prices >
Intraday
Historic - 1 year
Advanced Kainos Group Charts >

Kainos Group Share Information

Company Name Kainos Group Epic KNOS
ISIN GB00BZ0D6727 Index n/a
EMS 1,500 Prev Close 313.00
Shares in Issue (m) 117.96 Market Cap (£m) 369.20
PE Ratio 35.17 Div per Share (p) 6.30
Div Yield 0.00 Div Cover 1.39
EPS 8.90 EPS Growth (%) -16.82
PEG -2.09 DPS Growth (%) 50.00
ROCE 43.99 Net Gearing -5.45
Quick Ratio 2.31 Current Ratio 2.31

Kainos Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Nov Shore Capital Buy 315.00 - - Reiterates
01 Jun Shore Capital Buy 315.00 - - Reiterates
30 May Shore Capital Buy 315.00 - - Reiterates
28 Nov Shore Capital Buy 315.00 - - Reiterates
28 Nov Investec Buy 315.00 250.00 250.00 Reiterates
More Kainos Group Broker Views >

Kainos Group Director Deals

Date Director Type Volume / Price Trade Value
03 Jul 2017 Paul Gannon Sell 300,000 @ 271.75p £815,250.00
21 Jul 2016 Brendan Mooney Transfer In 632 @ 0.00p £0.00
21 Jul 2016 Richard McCann Transfer In 632 @ 0.00p £0.00
21 Jul 2016 Paul Gannon Transfer In 632 @ 0.00p £0.00
08 Mar 2016 Chris Cowan Buy 10,000 @ 198.85p £19,885.00
More Kainos Group Director Deals >

Kainos Group Events

Date Event Type
28 Nov 2016 Interim Result
08 Dec 2016 Ex-Dividend
21 Sep 2017 Ex-Dividend
27 Nov 2017 Interim Result
07 Dec 2017 Ex-Dividend
More Kainos Group events >

Kainos Group News