Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Kainos Group Historic Prices

Date Open High Low Close Volume
Mar 25, 2019 559.00 559.00 537.67 546.00 46,394
Mar 22, 2019 559.72 560.00 548.00 558.00 42,628
Mar 21, 2019 548.56 564.00 530.00 554.00 96,671
Mar 20, 2019 540.00 562.00 530.00 542.00 233,489
Mar 19, 2019 500.00 540.00 500.00 536.00 97,654
More Kainos Group Historic Prices >
Intraday
Historic - 1 year
Advanced Kainos Group Charts >

Kainos Group Information

Name Kainos Group Epic KNOS
ISIN GB00BZ0D6727 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Technology Sector Software & Computer Services
EMS 1,500 Prev Close 546.00
Shares in Issue (m) 121.00 Market Cap (£m) 654.63
PE Ratio 54.10 Div per Share (p) 6.60
Div Yield 0.00 Div Cover 1.35
EPS 10.00 EPS Growth (%) 12.36
PEG 4.38 DPS Growth (%) 4.76
ROCE 39.51 Net Gearing 0.92
Quick Ratio 2.08 Current Ratio 2.08

Kainos Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Feb Shore Capital Buy 546.00 - - Reiterates
01 Feb Canaccord Genuity Buy 546.00 455.00 - Reiterates
26 Nov Shore Capital Buy 546.00 - - Reiterates
05 Sep Shore Capital Buy 546.00 - - Reiterates
29 May Shore Capital Buy 546.00 - - Reiterates
More Kainos Group Broker Views >

Kainos Group Director Deals

Date Director Type Volume / Price Trade Value
07 Mar 2019 Dr John Lillywhite Transfer Out 40,000 @ 0.00p £0.00
08 Aug 2018 Richard McCann Exercise 68,345 @ 0.50p £341.73
08 Aug 2018 Richard McCann Exercise 3,237 @ 111.20p £3,599.54
08 Aug 2018 Brendan Mooney Exercise 98,921 @ 0.50p £494.61
24 Jul 2018 Paul Gannon Exercise 68,345 @ 0.50p £341.73
More Kainos Group Director Deals >

Kainos Group News