Kainos Group (KNOS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Kainos Group Historic Prices

Date Open High Low Close Volume
Oct 20, 2017 293.25 293.25 284.00 284.00 10,691
Oct 19, 2017 291.25 291.25 283.75 286.50 13,752
Oct 18, 2017 292.90 294.75 283.75 287.00 29,164
Oct 17, 2017 285.21 286.75 283.25 286.50 56,644
Oct 16, 2017 287.93 287.93 284.00 285.75 41,933
More Kainos Group Historic Prices >
Intraday
Historic - 1 year
Advanced Kainos Group Charts >

Kainos Group Share Information

Company Name Kainos Group Epic KNOS
ISIN GB00BZ0D6727 Index n/a
EMS 1,500 Prev Close 284.00
Shares in Issue (m) 117.96 Market Cap (£m) 334.99
PE Ratio 31.91 Div per Share (p) 6.30
Div Yield 0.00 Div Cover 1.41
EPS 8.90 EPS Growth (%) -16.82
PEG -1.90 DPS Growth (%) 50.00
ROCE 43.99 Net Gearing -5.45
Quick Ratio 2.31 Current Ratio 2.31

Kainos Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Jun Shore Capital Buy 289.38 - - Reiterates
30 May Shore Capital Buy 289.38 - - Reiterates
28 Nov Shore Capital Buy 289.38 - - Reiterates
28 Nov Investec Buy 289.38 250.00 250.00 Reiterates
28 Sep Shore Capital Buy 289.38 - - Reiterates
More Kainos Group Broker Views >

Kainos Group Director Deals

Date Director Type Volume / Price Trade Value
03 Jul 2017 Paul Gannon Sell 300,000 @ 271.75p £815,250.00
21 Jul 2016 Brendan Mooney Transfer In 632 @ 0.00p £0.00
21 Jul 2016 Richard McCann Transfer In 632 @ 0.00p £0.00
21 Jul 2016 Paul Gannon Transfer In 632 @ 0.00p £0.00
08 Mar 2016 Chris Cowan Buy 10,000 @ 198.85p £19,885.00
More Kainos Group Director Deals >

Kainos Group Events

Date Event Type
29 Sep 2016 Ex-Dividend
28 Nov 2016 Interim Result
08 Dec 2016 Ex-Dividend
21 Sep 2017 Ex-Dividend
27 Nov 2017 Interim Result
More Kainos Group events >

Kainos Group News