Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Kainos Group Historic Prices

Date Open High Low Close Volume
Nov 15, 2019 580.00 580.00 556.00 560.00 83,817
Nov 14, 2019 544.60 585.68 544.60 564.00 251,878
Nov 13, 2019 552.90 570.00 540.00 556.00 68,508
Nov 12, 2019 548.00 566.00 539.25 552.00 382,732
Nov 11, 2019 528.00 548.00 517.80 540.00 698,777
More Kainos Group Historic Prices >
Intraday
Historic - 1 year
Advanced Kainos Group Charts >

Kainos Group Information

Name Kainos Group Epic KNOS
ISIN GB00BZ0D6727 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Technology Sector Software
EMS 1,000 Prev Close 560.00
Shares in Issue (m) 121.50 Market Cap (£m) 680.41
PE Ratio 39.16 Div per Share (p) 9.30
Div Yield 1.79 Div Cover 1.43
EPS 14.30 EPS Growth (%) 43.00
PEG 0.91 DPS Growth (%) 40.91
ROCE 42.64 Net Gearing 0.45
Quick Ratio 2.07 Current Ratio 2.07

Kainos Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Nov Shore Capital Buy 573.00 - - Reiterates
04 Sep Shore Capital Buy 573.00 - - Reiterates
28 May Shore Capital Buy 573.00 - - Reiterates
16 Apr Shore Capital Buy 573.00 - - Reiterates
04 Feb Shore Capital Buy 573.00 - - Reiterates
More Kainos Group Broker Views >

Kainos Group Director Deals

Date Director Type Volume / Price Trade Value
17 Jun 2019 Paul Gannon Sell 500,000 @ 622.37p £3,111,850.00
07 Mar 2019 Dr John Lillywhite Transfer Out 40,000 @ 0.00p £0.00
08 Aug 2018 Richard McCann Exercise 68,345 @ 0.50p £341.73
08 Aug 2018 Richard McCann Exercise 3,237 @ 111.20p £3,599.54
08 Aug 2018 Brendan Mooney Exercise 98,921 @ 0.50p £494.61
More Kainos Group Director Deals >

Kainos Group News