Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Kainos Group Historic Prices

Date Open High Low Close Volume
Sep 24, 2020 1,000.00 1,036.00 992.376 1,006.00 204,693
Sep 23, 2020 998.00 1,022.00 984.00 1,016.00 797,768
Sep 22, 2020 962.00 1,012.00 962.00 981.00 148,021
Sep 21, 2020 1,016.00 1,034.00 960.00 990.00 126,353
Sep 18, 2020 970.00 1,030.00 970.00 1,016.00 291,698
More Kainos Group Historic Prices >
Intraday
Historic - 1 year
Advanced Kainos Group Charts >

Kainos Group Information

Name Kainos Group Epic KNOS
ISIN GB00BZ0D6727 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Technology Sector Software
EMS 1,000 Prev Close 1,006.00
Shares in Issue (m) 122.33 Market Cap (£m) 1,242.89
PE Ratio 65.55 Div per Share () 3.50
Div Yield 0.34 Div Cover 4.43
EPS 15.50 EPS Growth (%) 8.39
PEG 7.81 DPS Growth (%) -62.37
ROCE 36.09 Net Gearing 11.89
Quick Ratio 1.81 Current Ratio 1.81

Kainos Group Director Deals

Declared Type Director Pos. Volume / Price Value
05/08/20 SELL Paul Gannon ED 130,000 @ 1,107.00p £1,439,100.00
05/08/20 SELL Paul Gannon ED 270,000 @ 1,094.00p £2,953,800.00
09/06/20 SELL Paul Gannon ED 115,000 @ 865.25p £995,040.00
09/06/20 SELL Paul Gannon ED 1,500 @ 830.00p £12,450.00
06/12/19 EXR Paul Gannon ED 45,923 @ 0.50p £230.00
More Kainos Group Director Deals >

Kainos Group News