1,230.00p-50.00 (-3.91%)05 Mar 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1284.00pHigh Price1286.00p
Ask Price1288.00pLow Price1222.00p
Open Price1270.00pSpread0.31%
Prev Close1280.00pVolume159,100

Kainos Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 5, 20211270.001286.001222.001230.00159,100
Mar 4, 20211372.001372.001254.001280.00695,133
Mar 3, 20211290.001326.001281.101310.00132,271
Mar 2, 20211308.001308.001280.001282.0098,214
Mar 1, 20211330.001346.001276.001284.00171,691
More Kainos Group PLC Historic Prices >

Kainos Group PLC Information

NameKainos Group PLCEpicKNOS
ISINGB00BZ0D6727CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS1,000Prev Close1280.00p
Shares in Issue (m)122.68 mMarket Cap£1.51 bn
PE Ratio53.763441Div per Share£0.00
Div Yield0.52Div Covern/a
EPS£0.16EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.3514
ROCE0.279365Quick Ratio1.955113
Current Ratio1.997388

Kainos Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
10/02/2021Mr. Paul GannonExecutive Director,Senior Vice President, Business DevelopmentTransfer out50,000£0.00£0
10/02/2021Mr. Paul GannonExecutive Director,Senior Vice President, Business DevelopmentSale200,000£13.35£2,670,000
More Kainos Group PLC Director Deals >

Kainos Group PLC News