Kainos Group (KNOS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Kainos Group Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 248.00 248.00 241.50 242.75 102,065
Apr 27, 2017 246.00 247.88 241.32 243.00 97,574
Apr 26, 2017 252.00 252.00 246.25 247.25 490,257
Apr 25, 2017 252.00 252.00 248.11 251.00 47,357
Apr 24, 2017 245.75 255.63 245.00 251.75 796,570
More Kainos Group Historic Prices >
Intraday
Historic - 1 year
Advanced Kainos Group Charts >

Kainos Group Share Information

Company Name Kainos Group Epic KNOS
ISIN GB00BZ0D6727 Index n/a
EMS 1,500 Prev Close 242.75
Shares in Issue (m) 117.96 Market Cap (£m) 286.63
PE Ratio 22.71 Div per Share (p) 4.20
Div Yield 0.00 Div Cover 0.00
EPS 10.70 EPS Growth (%) 20.22
PEG 1.12 DPS Growth (%) n/a
ROCE 54.32 Net Gearing 2.47
Quick Ratio 2.45 Current Ratio 2.45

Kainos Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Nov Shore Capital Buy 242.75 - - Reiterates
28 Nov Investec Buy 242.75 250.00 250.00 Reiterates
28 Sep Shore Capital Buy 242.75 - - Reiterates
16 Mar Investec Buy 242.75 250.00 250.00 Upgrades
26 Nov Investec Hold 242.75 250.00 250.00 Retains
More Kainos Group Broker Views >

Kainos Group Director Deals

Date Director Type Volume / Price Trade Value
21 Jul 2016 Brendan Mooney Transfer In 632 @ 0.00p £0.00
21 Jul 2016 Richard McCann Transfer In 632 @ 0.00p £0.00
21 Jul 2016 Paul Gannon Transfer In 632 @ 0.00p £0.00
08 Mar 2016 Chris Cowan Buy 10,000 @ 198.85p £19,885.00
01 Mar 2016 Andy Malpass Buy 11,000 @ 197.10p £21,681.00
More Kainos Group Director Deals >

Kainos Group News