| Bid Price | 634.50p | High Price | 654.40p |
|---|
| Ask Price | 635.50p | Low Price | 634.50p |
|---|
| Open Price | 649.00p | Spread | 0.16% |
|---|
| Prev Close | 666.00p | Volume | 277,960 |
|---|
Pagegroup PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 26, 2021 | 649.00 | 654.40 | 634.50 | 634.50 | 277,960 |
| Nov 25, 2021 | 657.50 | 668.00 | 653.00 | 666.00 | 387,925 |
| Nov 24, 2021 | 647.50 | 665.00 | 647.50 | 662.00 | 240,524 |
| Nov 23, 2021 | 655.00 | 669.50 | 655.00 | 657.00 | 274,673 |
| Nov 22, 2021 | 675.00 | 675.00 | 669.00 | 671.00 | 226,576 |
Pagegroup PLC Information
| Name | Pagegroup PLC | Epic | PAGE |
|---|
| ISIN | GB0030232317 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Staffing & Employment Services | Sector | Industrials |
|---|
| EMS | 3,000 | Prev Close | 666.00p |
|---|
| Shares in Issue | 328.62 m | Market Cap | £2.09 bn |
|---|
| PE Ratio | 58.823529 | Div per Share | £0.00 |
|---|
| Div Yield | 0.74 | Div Cover | n/a |
|---|
| EPS | £0.12 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.09108 | Quick Ratio | 1.815558 |
|---|
| Current Ratio | 1.978947 |
|---|
Pagegroup PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 15/10/21 | SEXR | Kelvin Stagg | D | 30,000 @ £6.78 | £203,460.00 |
| 15/10/21 | EXR | Kelvin Stagg | D | 30,000 @ £4.77 | £143,100.00 |
| 21/05/21 | SELL | Stephen Ingham | RES | 400,000 @ £6.00 | £2,400,000.00 |
| 17/03/21 | SELL | Stephen Ingham | RES | 50,409 @ £4.76 | £239,947.00 |
| 17/03/21 | TIN | Stephen Ingham | RES | 106,983 @ £0.00 | £0.00 |
Pagegroup PLC News
