Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pagegroup Historic Prices

Date Open High Low Close Volume
Oct 21, 2020 396.60 411.40 396.60 400.00 336,170
Oct 20, 2020 396.80 410.20 395.20 402.80 332,392
Oct 19, 2020 380.20 401.20 380.20 399.80 313,204
Oct 16, 2020 389.00 403.60 387.40 389.60 459,016
Oct 15, 2020 411.20 411.20 391.60 400.80 570,756
More Pagegroup Historic Prices >
Intraday
Historic - 1 year
Advanced Pagegroup Charts >

Pagegroup Information

Name Pagegroup Epic PAGE
ISIN GB0030232317 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Business Training & Employment Agencies
EMS 3,000 Prev Close 400.00
Shares in Issue (m) 328.62 Market Cap (£m) 1,314.48
PE Ratio 12.42 Div per Share (p) 13.70
Div Yield 0.00 Div Cover 0.00
EPS 32.20 EPS Growth (%) -0.92
PEG -13.50 DPS Growth (%) 4.58
ROCE 32.97 Net Gearing 39.82
Quick Ratio 1.80 Current Ratio 1.80

Pagegroup Director Deals

Declared Type Director Pos. Volume / Price Value
18/03/20 SELL Stephen Ingham RES 125,019 @ 337.30p £421,689.00
18/03/20 TIN Stephen Ingham RES 77,636 @ 0p £0.00
18/03/20 SELL Stephen Ingham RES 36,581 @ 337.30p £123,388.00
18/03/20 TIN Stephen Ingham RES 265,332 @ 0p £0.00
18/03/20 TIN Kelvin Stagg D 40,597 @ 0p £0.00
More Pagegroup Director Deals >

Pagegroup News