445.40p-2.40 (-0.54%)18 Mar 2024, 07:15
Share Price
Set up a new alert »Bid Price | 444.60p | High Price | 449.40p |
---|---|---|---|
Ask Price | 446.20p | Low Price | 439.00p |
Open Price | 439.00p | Spread | 0.36% |
Prev Close | 447.80p | Volume | 144,686 |
Pagegroup PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 439.00 | 449.40 | 439.00 | 445.40 | 144,686 |
Mar 15, 2024 | 448.00 | 450.20 | 446.00 | 447.80 | 747,249 |
Mar 14, 2024 | 439.20 | 451.60 | 439.20 | 448.60 | 351,149 |
Mar 13, 2024 | 453.00 | 456.20 | 448.20 | 449.00 | 1,028,838 |
Mar 12, 2024 | 451.00 | 459.20 | 448.60 | 454.20 | 422,744 |
Pagegroup PLC Information
Name | Pagegroup PLC | Index | FTSE 250 |
---|---|---|---|
ISIN | GB0030232317 | Epic | PAGE |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | Staffing & Employment Services | Sector | Industrials |
EMS | 5,000 | Trading Status | Closed |
Shares in Issue | 329.02 m | Prev Close | 447.80p |
PE Ratio | 14.170886 | Market Cap | £1.47 bn |
Div Yield | 3.55 | Div per Share | £0.11 |
EPS | £0.14 | Div Cover | 1.2639 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.096732 | DPS Growth (%) | 2.2362 |
Current Ratio | 1.709446 | Quick Ratio | 1.53625 |
Pagegroup PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
18/03/24 | SEXR | Kelvin Stagg | D | 35,232 @ £4.48 | £157,698.00 |
18/03/24 | TIN | Kelvin Stagg | D | 74,960 @ £0.00 | £0.00 |
18/03/24 | TOUT | Nick Kirk | ED | 84,049 @ £0.00 | £0.00 |
18/03/24 | TIN | Nick Kirk | ED | 84,049 @ £0.00 | £0.00 |
18/03/24 | TIN | Nick Kirk | ED | 76,635 @ £0.00 | £0.00 |
Pagegroup PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Currys PLC | 60.00 | 6.01 |
Pphe Hotel Group Limited | 1,415.00 | 5.99 |
Aston Martin Lagonda Global Holdings PLC | 167.40 | 4.95 |
Chemring Group PLC | 363.50 | 4.76 |
Lancashire Holdings Limited | 640.50 | 4.06 |
Future PLC | 599.00 | 3.81 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 265.80 | -8.53 |
Bytes Technology Group PLC | 524.50 | -7.50 |
Firstgroup PLC | 175.50 | -6.50 |
Phoenix Group Holdings PLC | 481.70 | -4.50 |
Darktrace PLC | 462.80 | -4.12 |
W.A.G Payment Solutions PLC | 72.00 | -4.00 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.