| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 24, 2020 | 469.00 | 474.00 | 465.40 | 471.40 | 427,330 |
| Jan 23, 2020 | 484.80 | 484.80 | 462.00 | 464.20 | 744,682 |
| Jan 22, 2020 | 464.80 | 481.20 | 464.80 | 474.60 | 314,858 |
| Jan 21, 2020 | 476.40 | 479.80 | 473.80 | 476.00 | 349,510 |
| Jan 20, 2020 | 480.20 | 487.20 | 475.60 | 476.40 | 457,839 |
| Name | PageGroup | Epic | PAGE |
|---|---|---|---|
| ISIN | GB0030232317 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Business Training & Employment Agencies |
| EMS | 3,000 | Prev Close | 471.40 |
| Shares in Issue (m) | 328.60 | Market Cap (£m) | 1,525.38 |
| PE Ratio | 14.28 | Div per Share (p) | 13.10 |
| Div Yield | 2.87 | Div Cover | 2.44 |
| EPS | 32.50 | EPS Growth (%) | 22.64 |
| PEG | 0.63 | DPS Growth (%) | 4.80 |
| ROCE | 42.01 | Net Gearing | 26.09 |
| Quick Ratio | 2.07 | Current Ratio | 2.07 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 24 Jan | Credit Suisse | Outperform | 471.40 | 450.00 | 500.00 | Reiterates |
| 15 Jan | Liberum Capital | Buy | 471.40 | 515.00 | - | Reiterates |
| 14 Jan | Liberum Capital | Buy | 471.40 | 515.00 | - | Reiterates |
| 13 Jan | HSBC | Buy | 471.40 | 500.00 | 625.00 | Retains |
| 10 Jan | RBC Capital Markets | Sector Performer | 471.40 | 550.00 | 530.00 | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 24 Nov 2019 | Kelvin Stagg | Exercise | 4,050 @ 381.50p | £15,450.75 |
| 24 Nov 2019 | Kelvin Stagg | Sale Post-Exercise | 3,684 @ 464.20p | £17,101.13 |
| 19 Mar 2019 | Kelvin Stagg | Transfer In | 40,597 @ 0.00p | £0.00 |
| 19 Mar 2019 | Kelvin Stagg | Sell | 19,129 @ 479.74p | £91,768.70 |
| 19 Mar 2019 | Steve Ingham | Transfer In | 77,635 @ 0.00p | £0.00 |
