418.40p+8.40 (+2.05%)22 Jul 2024, 14:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price418.20pHigh Price418.60p
Ask Price419.60pLow Price411.40p
Open Price411.60pSpread0.33%
Prev Close410.00pVolume37,238

Pagegroup PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 2024414.40428.20409.20410.0098,454
Jul 18, 2024417.00423.00413.40418.00289,161
Jul 17, 2024424.40431.80413.20416.00208,076
Jul 16, 2024407.20424.20407.20423.80643,992
Jul 15, 2024418.20422.80412.40418.60246,427
More Pagegroup PLC Historic Prices >

Pagegroup PLC Information

NamePagegroup PLCIndexFTSE 250
ISINGB0030232317EpicPAGE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryStaffing & Employment ServicesSectorIndustrials
EMS2,000Trading StatusRegular Trading
Shares in Issue313.74 mPrev Close410.00p
PE Ratio16.872428Market Cap£1.31 bn
Div Yield3.99Div per Share£0.05
EPS£0.11Div Cover2.0858
PEGn/aEPS Growth (%)0.00
ROCE0.080609DPS Growth (%)0.0447
Current Ratio1.635753Quick Ratio1.504876

Pagegroup PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/03/24SEXRKelvin StaggD35,232 @ £4.48£157,698.00
18/03/24TINKelvin StaggD74,960 @ £0.00£0.00
18/03/24TOUTNick KirkED84,049 @ £0.00£0.00
18/03/24TINNick KirkED84,049 @ £0.00£0.00
18/03/24TINNick KirkED76,635 @ £0.00£0.00
More Pagegroup PLC Director Deals >

Pagegroup PLC News