Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

PageGroup Historic Prices

Date Open High Low Close Volume
Aug 19, 2019 446.80 446.80 437.80 440.80 447,723
Aug 16, 2019 438.00 447.00 438.00 443.40 398,152
Aug 15, 2019 443.20 445.80 435.00 437.80 816,424
Aug 14, 2019 451.20 457.20 437.00 441.00 879,737
Aug 13, 2019 451.80 457.20 446.80 450.00 208,907
More PageGroup Historic Prices >
Intraday
Historic - 1 year
Advanced PageGroup Charts >

PageGroup Information

Name PageGroup Epic PAGE
ISIN GB0030232317 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Business Training & Employment Agencies
EMS 3,000 Prev Close 440.80
Shares in Issue (m) 328.54 Market Cap (£m) 1,456.75
PE Ratio 13.64 Div per Share (p) 13.10
Div Yield 3.00 Div Cover 2.44
EPS 32.50 EPS Growth (%) 22.64
PEG 0.60 DPS Growth (%) 4.80
ROCE 42.01 Net Gearing 26.09
Quick Ratio 2.07 Current Ratio 2.07

PageGroup Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Aug Barclays Capital Equal weight 440.80 550.00 530.00 Reiterates
08 Aug UBS Neutral 440.80 495.00 - Reiterates
07 Aug Liberum Capital Buy 440.80 530.00 - Reiterates
30 Jul RBC Capital Markets Outperform 440.80 620.00 600.00 Reiterates
29 Jul Liberum Capital Buy 440.80 530.00 - Reiterates
More PageGroup Broker Views >

PageGroup Director Deals

Date Director Type Volume / Price Trade Value
19 Mar 2019 Kelvin Stagg Transfer In 40,597 @ 0.00p £0.00
19 Mar 2019 Kelvin Stagg Sell 19,129 @ 479.74p £91,768.70
19 Mar 2019 Steve Ingham Transfer In 77,635 @ 0.00p £0.00
19 Mar 2019 Steve Ingham Sell 36,580 @ 479.74p £175,487.43
19 Dec 2018 Kelvin Stagg Exercise 22,753 @ 381.50p £86,802.70
More PageGroup Director Deals >

PageGroup News