Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

PageGroup Historic Prices

Date Open High Low Close Volume
Feb 20, 2019 447.60 459.20 447.60 459.20 673,726
Feb 19, 2019 460.80 464.40 448.00 449.60 3,648,540
Feb 18, 2019 460.00 465.80 459.80 464.00 606,803
Feb 15, 2019 468.20 468.20 458.80 462.40 500,422
Feb 14, 2019 463.60 467.40 459.80 463.20 910,321
More PageGroup Historic Prices >
Intraday
Historic - 1 year
Advanced PageGroup Charts >

PageGroup Information

Name PageGroup Epic PAGE
ISIN GB0030232317 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 3,000 Prev Close 449.80
Shares in Issue (m) 328.34 Market Cap (£m) 1,476.22
PE Ratio 16.97 Div per Share (p) 12.50
Div Yield 2.83 Div Cover 2.09
EPS 26.50 EPS Growth (%) 14.72
PEG 1.15 DPS Growth (%) 4.34
ROCE 40.76 Net Gearing 26.84
Quick Ratio 1.96 Current Ratio 1.96

PageGroup Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Jan HSBC Buy 449.80 700.00 685.00 Retains
15 Jan Jefferies International Buy 449.80 620.00 610.00 Reiterates
11 Jan UBS Neutral 449.80 520.00 - Reiterates
10 Jan RBC Capital Markets Outperform 449.80 670.00 - Reiterates
07 Jan HSBC Buy 449.80 700.00 675.00 Retains
More PageGroup Broker Views >

PageGroup Director Deals

Date Director Type Volume / Price Trade Value
19 Dec 2018 Kelvin Stagg Exercise 22,753 @ 381.50p £86,802.70
19 Dec 2018 Kelvin Stagg Sale Post-Exercise 20,119 @ 490.00p £98,583.10
18 Dec 2018 Kelvin Stagg Exercise 23,197 @ 381.50p £88,496.56
18 Dec 2018 Kelvin Stagg Sale Post-Exercise 19,694 @ 491.16p £96,728.62
18 Dec 2018 Steve Ingham Sell 100,000 @ 491.49p £491,490.00
More PageGroup Director Deals >

PageGroup News