Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

PageGroup Historic Prices

Date Open High Low Close Volume
Jan 20, 2020 480.20 487.20 475.60 476.40 457,839
Jan 17, 2020 480.40 489.60 480.40 486.00 700,084
Jan 16, 2020 501.00 501.00 481.20 483.00 847,670
Jan 15, 2020 494.20 495.60 485.00 488.80 727,624
Jan 14, 2020 470.00 491.80 463.30 488.60 1,169,334
More PageGroup Historic Prices >
Intraday
Historic - 1 year
Advanced PageGroup Charts >

PageGroup Information

Name PageGroup Epic PAGE
ISIN GB0030232317 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Opening Auction Call
Industry Industrials Sector Business Training & Employment Agencies
EMS 3,000 Prev Close 476.40
Shares in Issue (m) 328.60 Market Cap (£m) 1,597.01
PE Ratio 14.95 Div per Share (p) 13.10
Div Yield 2.74 Div Cover 2.44
EPS 32.50 EPS Growth (%) 22.64
PEG 0.66 DPS Growth (%) 4.80
ROCE 42.01 Net Gearing 26.09
Quick Ratio 2.07 Current Ratio 2.07

PageGroup Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Jan Liberum Capital Buy 531.70 515.00 - Reiterates
14 Jan Liberum Capital Buy 531.70 515.00 - Reiterates
13 Jan HSBC Buy 531.70 500.00 625.00 Retains
10 Jan RBC Capital Markets Sector Performer 531.70 550.00 530.00 Downgrades
08 Jan UBS Neutral 531.70 440.00 515.00 Reiterates
More PageGroup Broker Views >

PageGroup Director Deals

Date Director Type Volume / Price Trade Value
24 Nov 2019 Kelvin Stagg Exercise 4,050 @ 381.50p £15,450.75
24 Nov 2019 Kelvin Stagg Sale Post-Exercise 3,684 @ 464.20p £17,101.13
19 Mar 2019 Kelvin Stagg Transfer In 40,597 @ 0.00p £0.00
19 Mar 2019 Kelvin Stagg Sell 19,129 @ 479.74p £91,768.70
19 Mar 2019 Steve Ingham Transfer In 77,635 @ 0.00p £0.00
More PageGroup Director Deals >

PageGroup News