577.50p-6.00 (-1.03%)26 Jan 2022, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price579.50pHigh Price597.50p
Ask Price580.50pLow Price577.50p
Open Price597.50pSpread0.17%
Prev Close583.50pVolume1,023,514

Pagegroup PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 25, 2022592.00592.00576.00583.50667,608
Jan 24, 2022582.50590.50573.00579.50832,261
Jan 21, 2022595.50595.50585.02588.50393,150
Jan 20, 2022610.50612.00598.50600.00443,545
More Pagegroup PLC Historic Prices >

Pagegroup PLC Information

NamePagegroup PLCEpicPAGE
ISINGB0030232317CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryStaffing & Employment ServicesSectorIndustrials
EMS3,000Prev Close583.50p
Shares in Issue328.62 mMarket Cap£1.90 bn
PE Ratio54.054054Div per Share£0.00
Div Yield0.81Div Covern/a
EPS£0.12EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.09108Quick Ratio1.815558
Current Ratio1.978947

Pagegroup PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/12/21SELLStephen InghamRES346,221 @ £6.30£2,181,192.00
24/12/21SELLStephen InghamRES100,000 @ £6.33£633,000.00
24/12/21SELLStephen InghamRES17,670 @ £6.31£111,427.00
24/12/21SELLStephen InghamRES462 @ £6.30£2,912.00
24/12/21SELLStephen InghamRES15,647 @ £6.30£98,576.00
More Pagegroup PLC Director Deals >

Pagegroup PLC News