Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pagegroup Historic Prices

Date Open High Low Close Volume
Aug 5, 2020 366.40 397.80 365.80 384.20 499,551
Aug 4, 2020 365.40 370.80 351.20 369.20 302,756
Aug 3, 2020 354.60 357.80 346.80 357.40 183,167
Jul 31, 2020 345.40 355.80 345.40 350.00 340,232
Jul 30, 2020 354.60 361.20 348.20 354.00 275,712
More Pagegroup Historic Prices >
Intraday
Historic - 1 year
Advanced Pagegroup Charts >

Pagegroup Information

Name Pagegroup Epic PAGE
ISIN GB0030232317 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Post-Close
Industry Industrials Sector Business Training & Employment Agencies
EMS 3,000 Prev Close 375.20
Shares in Issue (m) 328.62 Market Cap (£m) 1,262.55
PE Ratio 11.93 Div per Share (p) 13.70
Div Yield 0.00 Div Cover 0.00
EPS 32.20 EPS Growth (%) -0.92
PEG -12.97 DPS Growth (%) 4.58
ROCE 32.97 Net Gearing 39.82
Quick Ratio 1.80 Current Ratio 1.80

Pagegroup Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Aug Liberum Capital Hold 378.20 460.00 375.00 Downgrades
05 Aug Liberum Capital Buy 378.20 460.00 - Reiterates
22 Jul Jefferies International Buy 378.20 460.00 450.00 Reiterates
10 Jul Credit Suisse Underperform 378.20 275.00 - Reiterates
10 Jul HSBC Buy 378.20 400.00 450.00 Retains
More Pagegroup Broker Views >

Pagegroup Director Deals

Declared Type Director Pos. Volume / Price Value
18/03/20 SELL Stephen Ingham RES 125,019 @ 337.30p £421,689.00
18/03/20 TIN Stephen Ingham RES 77,636 @ 0p £0.00
18/03/20 SELL Stephen Ingham RES 36,581 @ 337.30p £123,388.00
18/03/20 TIN Stephen Ingham RES 265,332 @ 0p £0.00
18/03/20 TIN Kelvin Stagg D 40,597 @ 0p £0.00
More Pagegroup Director Deals >

Pagegroup News