| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 20, 2019 | 447.60 | 459.20 | 447.60 | 459.20 | 673,726 |
| Feb 19, 2019 | 460.80 | 464.40 | 448.00 | 449.60 | 3,648,540 |
| Feb 18, 2019 | 460.00 | 465.80 | 459.80 | 464.00 | 606,803 |
| Feb 15, 2019 | 468.20 | 468.20 | 458.80 | 462.40 | 500,422 |
| Feb 14, 2019 | 463.60 | 467.40 | 459.80 | 463.20 | 910,321 |
| Name | PageGroup | Epic | PAGE |
|---|---|---|---|
| ISIN | GB0030232317 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Support Services |
| EMS | 3,000 | Prev Close | 449.80 |
| Shares in Issue (m) | 328.34 | Market Cap (£m) | 1,476.22 |
| PE Ratio | 16.97 | Div per Share (p) | 12.50 |
| Div Yield | 2.83 | Div Cover | 2.09 |
| EPS | 26.50 | EPS Growth (%) | 14.72 |
| PEG | 1.15 | DPS Growth (%) | 4.34 |
| ROCE | 40.76 | Net Gearing | 26.84 |
| Quick Ratio | 1.96 | Current Ratio | 1.96 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Jan | HSBC | Buy | 449.80 | 700.00 | 685.00 | Retains |
| 15 Jan | Jefferies International | Buy | 449.80 | 620.00 | 610.00 | Reiterates |
| 11 Jan | UBS | Neutral | 449.80 | 520.00 | - | Reiterates |
| 10 Jan | RBC Capital Markets | Outperform | 449.80 | 670.00 | - | Reiterates |
| 07 Jan | HSBC | Buy | 449.80 | 700.00 | 675.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Dec 2018 | Kelvin Stagg | Exercise | 22,753 @ 381.50p | £86,802.70 |
| 19 Dec 2018 | Kelvin Stagg | Sale Post-Exercise | 20,119 @ 490.00p | £98,583.10 |
| 18 Dec 2018 | Kelvin Stagg | Exercise | 23,197 @ 381.50p | £88,496.56 |
| 18 Dec 2018 | Kelvin Stagg | Sale Post-Exercise | 19,694 @ 491.16p | £96,728.62 |
| 18 Dec 2018 | Steve Ingham | Sell | 100,000 @ 491.49p | £491,490.00 |
