596.50p+31.00 (+5.48%)07 May 2021, 18:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price596.00pHigh Price598.00p
Ask Price597.50pLow Price565.61p
Open Price567.50pSpread0.25%
Prev Close565.50pVolume1,525,356

Pagegroup PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 2021567.50598.00565.61596.501,525,356
May 6, 2021569.00570.00557.50565.50631,072
May 5, 2021556.00569.00556.00565.00574,480
May 4, 2021564.00570.00557.00565.002,128,409
More Pagegroup PLC Historic Prices >

Pagegroup PLC Information

NamePagegroup PLCEpicPAGE
ISINGB0030232317CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryStaffing & Employment ServicesSectorIndustrials
EMS3,000Prev Close565.50p
Shares in Issue328.62 mMarket Cap£1.96 bn
PE Ratio32.679739Div per Share£0.00
Div Yield1.08Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.008861Quick Ratio1.780007
Current Ratio1.900287

Pagegroup PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/03/21SELLStephen InghamRES50,409 @ £4.76£239,947.00
17/03/21TINStephen InghamRES106,983 @ £0.00£0.00
17/03/21SELLStephen InghamRES36,581 @ £4.76£174,126.00
17/03/21TINStephen InghamRES77,636 @ £0.00£0.00
17/03/21TINKelvin StaggD40,598 @ £0.00£0.00
More Pagegroup PLC Director Deals >

Pagegroup PLC News