| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2019 | 524.50 | 525.50 | 518.00 | 520.00 | 395,789 |
| Apr 18, 2019 | 524.50 | 525.50 | 518.00 | 520.00 | 395,789 |
| Apr 17, 2019 | 523.00 | 533.00 | 520.00 | 523.00 | 1,388,448 |
| Apr 16, 2019 | 533.50 | 533.50 | 518.50 | 528.50 | 978,949 |
| Apr 15, 2019 | 536.50 | 538.50 | 529.00 | 530.00 | 1,019,749 |
| Name | PageGroup | Epic | PAGE |
|---|---|---|---|
| ISIN | GB0030232317 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Support Services |
| EMS | 3,000 | Prev Close | 520.00 |
| Shares in Issue (m) | 328.34 | Market Cap (£m) | 1,717.24 |
| PE Ratio | 16.09 | Div per Share (p) | 13.10 |
| Div Yield | 2.51 | Div Cover | 2.48 |
| EPS | 32.50 | EPS Growth (%) | 22.64 |
| PEG | 0.71 | DPS Growth (%) | 4.80 |
| ROCE | 42.01 | Net Gearing | 26.09 |
| Quick Ratio | 2.07 | Current Ratio | 2.07 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Apr | Barclays Capital | Equal weight | 520.00 | 590.00 | - | Reiterates |
| 11 Apr | Credit Suisse | Outperform | 520.00 | 575.00 | - | Reiterates |
| 11 Apr | UBS | Neutral | 520.00 | 495.00 | - | Reiterates |
| 10 Apr | Liberum Capital | Buy | 520.00 | 590.00 | - | Reiterates |
| 09 Apr | Jefferies International | Buy | 520.00 | 610.00 | 590.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Mar 2019 | Kelvin Stagg | Transfer In | 40,597 @ 0.00p | £0.00 |
| 19 Mar 2019 | Kelvin Stagg | Sell | 19,129 @ 479.74p | £91,768.70 |
| 19 Mar 2019 | Steve Ingham | Transfer In | 77,635 @ 0.00p | £0.00 |
| 19 Mar 2019 | Steve Ingham | Sell | 36,580 @ 479.74p | £175,487.43 |
| 19 Dec 2018 | Kelvin Stagg | Exercise | 22,753 @ 381.50p | £86,802.70 |
