Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pagegroup Historic Prices

Date Open High Low Close Volume
Jun 4, 2020 386.60 400.80 386.60 399.60 736,582
Jun 3, 2020 392.02 392.51 381.40 388.80 236,003
Jun 2, 2020 363.80 386.20 363.80 383.20 353,577
Jun 1, 2020 382.00 382.20 372.00 376.20 438,608
May 29, 2020 381.00 386.40 373.20 373.20 845,585
More Pagegroup Historic Prices >
Intraday
Historic - 1 year
Advanced Pagegroup Charts >

Pagegroup Information

Name Pagegroup Epic PAGE
ISIN GB0030232317 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Business Training & Employment Agencies
EMS 3,000 Prev Close 406.60
Shares in Issue (m) 328.62 Market Cap (£m) 1,313.16
PE Ratio 12.41 Div per Share (p) 13.70
Div Yield 1.08 Div Cover 7.49
EPS 32.20 EPS Growth (%) -0.92
PEG -13.49 DPS Growth (%) 4.58
ROCE 32.97 Net Gearing 39.82
Quick Ratio 1.80 Current Ratio 1.80

Pagegroup Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Jun Liberum Capital Buy 406.60 460.00 - Reiterates
28 Apr UBS Neutral 406.60 515.00 350.00 Reiterates
22 Apr Barclays Capital Equal weight 406.60 530.00 395.00 Reiterates
14 Apr Liberum Capital Buy 406.60 500.00 460.00 Reiterates
08 Apr Liberum Capital Buy 406.60 500.00 - Reiterates
More Pagegroup Broker Views >

Pagegroup Director Deals

Date Director Type Volume / Price Trade Value
18 Mar 2020 Steve Ingham Transfer In 342,968 @ 0p £0.00
18 Mar 2020 Steve Ingham Sell 161,600 @ 337.3p £545,076.80
18 Mar 2020 Kelvin Stagg Transfer In 174,120 @ 0p £0.00
18 Mar 2020 Kelvin Stagg Sell 82,043 @ 337.3p £276,731.04
16 Mar 2020 Steve Ingham Transfer In 88,369 @ 0p £0.00
More Pagegroup Director Deals >

Pagegroup News