443.80p+2.40 (+0.54 %)26 Jan 2021, 17:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price443.20pHigh Price446.80p
Ask Price444.00pLow Price433.00p
Open Price435.00pSpread0.18%
Prev Close441.40pVolume194,666

Pagegroup PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 26, 2021435.00446.80433.00443.80194,666
Jan 25, 2021459.60459.60440.20441.40780,773
Jan 22, 2021447.00452.20443.46448.20300,551
Jan 21, 2021448.80453.00445.80452.60270,482
Jan 20, 2021440.20452.40440.20448.60167,778
More Pagegroup PLC Historic Prices >

Pagegroup PLC Information

NamePagegroup PLCEpicPAGE
ISINGB0030232317CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryStaffing & Employment ServicesSectorIndustrials
EMS3,000Prev Close441.40p
Shares in Issue (m)328.62 mMarket Cap£1.46 bn
PE Ratio30.120482Div per Share£0.00
Div Yield1.08Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0472
ROCE-0.001446Quick Ratio1.684033
Current Ratio1.876167

Pagegroup PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Pagegroup PLC Director Deals >

Pagegroup PLC News