| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2020 | 480.20 | 487.20 | 475.60 | 476.40 | 457,839 |
| Jan 17, 2020 | 480.40 | 489.60 | 480.40 | 486.00 | 700,084 |
| Jan 16, 2020 | 501.00 | 501.00 | 481.20 | 483.00 | 847,670 |
| Jan 15, 2020 | 494.20 | 495.60 | 485.00 | 488.80 | 727,624 |
| Jan 14, 2020 | 470.00 | 491.80 | 463.30 | 488.60 | 1,169,334 |
| Name | PageGroup | Epic | PAGE |
|---|---|---|---|
| ISIN | GB0030232317 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Opening Auction Call |
| Industry | Industrials | Sector | Business Training & Employment Agencies |
| EMS | 3,000 | Prev Close | 476.40 |
| Shares in Issue (m) | 328.60 | Market Cap (£m) | 1,597.01 |
| PE Ratio | 14.95 | Div per Share (p) | 13.10 |
| Div Yield | 2.74 | Div Cover | 2.44 |
| EPS | 32.50 | EPS Growth (%) | 22.64 |
| PEG | 0.66 | DPS Growth (%) | 4.80 |
| ROCE | 42.01 | Net Gearing | 26.09 |
| Quick Ratio | 2.07 | Current Ratio | 2.07 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Jan | Liberum Capital | Buy | 531.70 | 515.00 | - | Reiterates |
| 14 Jan | Liberum Capital | Buy | 531.70 | 515.00 | - | Reiterates |
| 13 Jan | HSBC | Buy | 531.70 | 500.00 | 625.00 | Retains |
| 10 Jan | RBC Capital Markets | Sector Performer | 531.70 | 550.00 | 530.00 | Downgrades |
| 08 Jan | UBS | Neutral | 531.70 | 440.00 | 515.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 24 Nov 2019 | Kelvin Stagg | Exercise | 4,050 @ 381.50p | £15,450.75 |
| 24 Nov 2019 | Kelvin Stagg | Sale Post-Exercise | 3,684 @ 464.20p | £17,101.13 |
| 19 Mar 2019 | Kelvin Stagg | Transfer In | 40,597 @ 0.00p | £0.00 |
| 19 Mar 2019 | Kelvin Stagg | Sell | 19,129 @ 479.74p | £91,768.70 |
| 19 Mar 2019 | Steve Ingham | Transfer In | 77,635 @ 0.00p | £0.00 |
