Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

PageGroup Historic Prices

Date Open High Low Close Volume
Nov 12, 2019 452.40 457.00 450.00 457.00 953,606
Nov 11, 2019 457.00 458.40 448.20 452.60 1,505,469
Nov 8, 2019 455.40 462.20 455.40 460.40 340,856
Nov 7, 2019 446.80 461.60 446.80 461.60 775,882
Nov 6, 2019 455.20 455.20 443.80 447.80 398,043
More PageGroup Historic Prices >
Intraday
Historic - 1 year
Advanced PageGroup Charts >

PageGroup Information

Name PageGroup Epic PAGE
ISIN GB0030232317 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Business Training & Employment Agencies
EMS 3,000 Prev Close 457.00
Shares in Issue (m) 328.58 Market Cap (£m) 1,487.15
PE Ratio 13.93 Div per Share (p) 13.10
Div Yield 2.94 Div Cover 2.44
EPS 32.50 EPS Growth (%) 22.64
PEG 0.62 DPS Growth (%) 4.80
ROCE 42.01 Net Gearing 26.09
Quick Ratio 2.07 Current Ratio 2.07

PageGroup Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Oct HSBC Buy 457.00 635.00 500.00 Retains
14 Oct Credit Suisse Outperform 457.00 575.00 450.00 Reiterates
09 Oct Liberum Capital Buy 457.00 530.00 470.00 Reiterates
08 Oct Liberum Capital Buy 457.00 530.00 - Reiterates
03 Sep UBS Neutral 457.00 495.00 440.00 Reiterates
More PageGroup Broker Views >

PageGroup Director Deals

Date Director Type Volume / Price Trade Value
19 Mar 2019 Kelvin Stagg Transfer In 40,597 @ 0.00p £0.00
19 Mar 2019 Kelvin Stagg Sell 19,129 @ 479.74p £91,768.70
19 Mar 2019 Steve Ingham Transfer In 77,635 @ 0.00p £0.00
19 Mar 2019 Steve Ingham Sell 36,580 @ 479.74p £175,487.43
19 Dec 2018 Kelvin Stagg Exercise 22,753 @ 381.50p £86,802.70
More PageGroup Director Deals >

PageGroup News