Shares Magazine
451.00p+4.20 (+0.94%)01 Dec 2023, 17:51
Share Price
Set up a new alert »| Bid Price | 450.60p | High Price | 452.80p |
|---|---|---|---|
| Ask Price | 452.40p | Low Price | 445.20p |
| Open Price | 445.20p | Spread | 0.40% |
| Prev Close | 446.80p | Volume | 124,369 |
Pagegroup PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 1, 2023 | 445.20 | 452.80 | 445.20 | 451.00 | 124,369 |
| Nov 30, 2023 | 446.00 | 452.40 | 446.00 | 446.80 | 754,575 |
| Nov 29, 2023 | 448.40 | 451.80 | 439.20 | 451.40 | 100,243 |
| Nov 28, 2023 | 444.00 | 450.60 | 441.00 | 449.20 | 1,168,137 |
| Nov 27, 2023 | 456.60 | 456.80 | 445.60 | 450.40 | 228,762 |
Pagegroup PLC Information
| Name | Pagegroup PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0030232317 | Epic | PAGE |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Staffing & Employment Services | Sector | Industrials |
| EMS | 5,000 | Trading Status | Closed |
| Shares in Issue | 328.62 m | Prev Close | 446.80p |
| PE Ratio | 13.157895 | Market Cap | £1.48 bn |
| Div Yield | 3.82 | Div per Share | £0.11 |
| EPS | £0.14 | Div Cover | 1.2639 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.096732 | DPS Growth (%) | 2.2362 |
| Current Ratio | 1.709446 | Quick Ratio | 1.53625 |
Pagegroup PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 24/03/23 | BUY | Angela Seymour-Jackson | NED | 2,235 @ £4.47 | £9,997.00 |
| 16/03/23 | TIN | Kelvin Stagg | D | 20,407 @ £0.00 | £0.00 |
| 16/03/23 | SEXR | Kelvin Stagg | D | 9,616 @ £4.40 | £42,272.00 |
| 14/03/23 | TIN | Kelvin Stagg | D | 53,140 @ £0.00 | £0.00 |
| 14/03/23 | SEXR | Kelvin Stagg | D | 25,039 @ £4.44 | £111,098.00 |
Pagegroup PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,311.00 | 7.89 |
| Antofagasta PLC | 1,495.50 | 6.18 |
| Dr. Martens PLC | 95.50 | 5.88 |
| Great Portland Estates PLC | 400.40 | 4.71 |
| Easyjet PLC | 472.80 | 4.30 |
| Petershill Partners PLC | 149.00 | 4.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 174.30 | -7.19 |
| Digital 9 Infrastructure PLC | 30.65 | -3.62 |
| Spirent Communications PLC | 110.30 | -3.42 |
| Genus PLC | 1,909.00 | -3.39 |
| AJ Bell PLC | 250.00 | -2.19 |
| Tesco PLC | 279.60 | -2.17 |
Risers/fallers data from previous trading day.