| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 19, 2019 | 446.80 | 446.80 | 437.80 | 440.80 | 447,723 |
| Aug 16, 2019 | 438.00 | 447.00 | 438.00 | 443.40 | 398,152 |
| Aug 15, 2019 | 443.20 | 445.80 | 435.00 | 437.80 | 816,424 |
| Aug 14, 2019 | 451.20 | 457.20 | 437.00 | 441.00 | 879,737 |
| Aug 13, 2019 | 451.80 | 457.20 | 446.80 | 450.00 | 208,907 |
| Name | PageGroup | Epic | PAGE |
|---|---|---|---|
| ISIN | GB0030232317 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Business Training & Employment Agencies |
| EMS | 3,000 | Prev Close | 440.80 |
| Shares in Issue (m) | 328.54 | Market Cap (£m) | 1,456.75 |
| PE Ratio | 13.64 | Div per Share (p) | 13.10 |
| Div Yield | 3.00 | Div Cover | 2.44 |
| EPS | 32.50 | EPS Growth (%) | 22.64 |
| PEG | 0.60 | DPS Growth (%) | 4.80 |
| ROCE | 42.01 | Net Gearing | 26.09 |
| Quick Ratio | 2.07 | Current Ratio | 2.07 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 08 Aug | Barclays Capital | Equal weight | 440.80 | 550.00 | 530.00 | Reiterates |
| 08 Aug | UBS | Neutral | 440.80 | 495.00 | - | Reiterates |
| 07 Aug | Liberum Capital | Buy | 440.80 | 530.00 | - | Reiterates |
| 30 Jul | RBC Capital Markets | Outperform | 440.80 | 620.00 | 600.00 | Reiterates |
| 29 Jul | Liberum Capital | Buy | 440.80 | 530.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Mar 2019 | Kelvin Stagg | Transfer In | 40,597 @ 0.00p | £0.00 |
| 19 Mar 2019 | Kelvin Stagg | Sell | 19,129 @ 479.74p | £91,768.70 |
| 19 Mar 2019 | Steve Ingham | Transfer In | 77,635 @ 0.00p | £0.00 |
| 19 Mar 2019 | Steve Ingham | Sell | 36,580 @ 479.74p | £175,487.43 |
| 19 Dec 2018 | Kelvin Stagg | Exercise | 22,753 @ 381.50p | £86,802.70 |
