| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2020 | 396.60 | 411.40 | 396.60 | 400.00 | 336,170 |
| Oct 20, 2020 | 396.80 | 410.20 | 395.20 | 402.80 | 332,392 |
| Oct 19, 2020 | 380.20 | 401.20 | 380.20 | 399.80 | 313,204 |
| Oct 16, 2020 | 389.00 | 403.60 | 387.40 | 389.60 | 459,016 |
| Oct 15, 2020 | 411.20 | 411.20 | 391.60 | 400.80 | 570,756 |
| Name | Pagegroup | Epic | PAGE |
|---|---|---|---|
| ISIN | GB0030232317 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Business Training & Employment Agencies |
| EMS | 3,000 | Prev Close | 400.00 |
| Shares in Issue (m) | 328.62 | Market Cap (£m) | 1,314.48 |
| PE Ratio | 12.42 | Div per Share (p) | 13.70 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 32.20 | EPS Growth (%) | -0.92 |
| PEG | -13.50 | DPS Growth (%) | 4.58 |
| ROCE | 32.97 | Net Gearing | 39.82 |
| Quick Ratio | 1.80 | Current Ratio | 1.80 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 18/03/20 | SELL | Stephen Ingham | RES | 125,019 @ 337.30p | £421,689.00 |
| 18/03/20 | TIN | Stephen Ingham | RES | 77,636 @ 0p | £0.00 |
| 18/03/20 | SELL | Stephen Ingham | RES | 36,581 @ 337.30p | £123,388.00 |
| 18/03/20 | TIN | Stephen Ingham | RES | 265,332 @ 0p | £0.00 |
| 18/03/20 | TIN | Kelvin Stagg | D | 40,597 @ 0p | £0.00 |
You can opt out at any time.
