270.40p+4.40 (+1.65%)11 Jul 2025, 16:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price269.00pHigh Price272.20p
Ask Price270.60pLow Price259.40p
Open Price259.40pSpread0.59%
Prev Close266.00pVolume729,116

Pagegroup PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 11, 2025259.40272.20259.40270.40729,116
Jul 10, 2025270.00278.40254.60266.00786,394
Jul 9, 2025264.80272.20264.20268.00495,285
Jul 8, 2025268.00268.00258.00266.80668,713
Jul 7, 2025268.00268.00260.40262.20234,168
More Pagegroup PLC Historic Prices >

Pagegroup PLC Information

NamePagegroup PLCIndexFTSE 250
ISINGB0030232317EpicPAGE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryStaffing & Employment ServicesSectorIndustrials
EMS2,000Trading StatusClosed
Shares in Issue313.33 mPrev Close266.00p
PE Ratio30.044444Market Cap£847.25 m
Div Yield6.33Div per Share£0.05
EPS£0.04Div Cover0.6903
PEGn/aEPS Growth (%)0.00
ROCE0.034794DPS Growth (%)0.0447
Current Ratio1.595073Quick Ratio1.472745

Pagegroup PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/03/25TINKelvin StaggD105,143 @ £0.00£0.00
18/03/25SELLKelvin StaggD49,418 @ £3.36£166,193.00
18/03/25TOUTNick KirkED33,546 @ £0.00£0.00
18/03/25SELLNick KirkED29,749 @ £3.36£100,046.00
18/03/25TINNick KirkED33,546 @ £0.00£0.00
06/02/25TOUTKelvin StaggD318,310 @ £0.00£0.00
06/02/25TINKelvin StaggD318,310 @ £0.00£0.00
31/10/24BUYKaren GearyNED3,250 @ £3.57£11,604.00
18/03/24SEXRKelvin StaggD35,232 @ £4.48£157,698.00
18/03/24TINKelvin StaggD74,960 @ £0.00£0.00
More Pagegroup PLC Director Deals >

Pagegroup PLC News