448.20p-4.40 (-0.97 %)22 Jan 2021, 17:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price448.40pHigh Price452.20p
Ask Price448.60pLow Price443.46p
Open Price447.00pSpread0.04%
Prev Close452.60pVolume300,551

Pagegroup PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 22, 2021447.00452.20443.46448.20300,551
Jan 21, 2021448.80453.00445.80452.60270,482
Jan 20, 2021440.20452.40440.20448.60167,778
Jan 19, 2021456.00456.00444.80445.40263,957
Jan 18, 2021432.20450.80432.20445.40276,503
More Pagegroup PLC Historic Prices >

Pagegroup PLC Information

NamePagegroup PLCEpicPAGE
ISINGB0030232317CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryStaffing & Employment ServicesSectorIndustrials
EMS3,000Prev Close452.60p
Shares in Issue (m)328.62 mMarket Cap£1.47 bn
PE Ratio30.395137Div per Share£0.00
Div Yield1.08Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0472
ROCE-0.001446Quick Ratio1.684033
Current Ratio1.876167

Pagegroup PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Pagegroup PLC Director Deals >

Pagegroup PLC News