445.40p-2.40 (-0.54%)18 Mar 2024, 07:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price444.60pHigh Price449.40p
Ask Price446.20pLow Price439.00p
Open Price439.00pSpread0.36%
Prev Close447.80pVolume144,686

Pagegroup PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024439.00449.40439.00445.40144,686
Mar 15, 2024448.00450.20446.00447.80747,249
Mar 14, 2024439.20451.60439.20448.60351,149
Mar 13, 2024453.00456.20448.20449.001,028,838
Mar 12, 2024451.00459.20448.60454.20422,744
More Pagegroup PLC Historic Prices >

Pagegroup PLC Information

NamePagegroup PLCIndexFTSE 250
ISINGB0030232317EpicPAGE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryStaffing & Employment ServicesSectorIndustrials
EMS5,000Trading StatusClosed
Shares in Issue329.02 mPrev Close447.80p
PE Ratio14.170886Market Cap£1.47 bn
Div Yield3.55Div per Share£0.11
EPS£0.14Div Cover1.2639
PEGn/aEPS Growth (%)0.00
ROCE0.096732DPS Growth (%)2.2362
Current Ratio1.709446Quick Ratio1.53625

Pagegroup PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/03/24SEXRKelvin StaggD35,232 @ £4.48£157,698.00
18/03/24TINKelvin StaggD74,960 @ £0.00£0.00
18/03/24TOUTNick KirkED84,049 @ £0.00£0.00
18/03/24TINNick KirkED84,049 @ £0.00£0.00
18/03/24TINNick KirkED76,635 @ £0.00£0.00
More Pagegroup PLC Director Deals >

Pagegroup PLC News