| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 4, 2020 | 386.60 | 400.80 | 386.60 | 399.60 | 736,582 |
| Jun 3, 2020 | 392.02 | 392.51 | 381.40 | 388.80 | 236,003 |
| Jun 2, 2020 | 363.80 | 386.20 | 363.80 | 383.20 | 353,577 |
| Jun 1, 2020 | 382.00 | 382.20 | 372.00 | 376.20 | 438,608 |
| May 29, 2020 | 381.00 | 386.40 | 373.20 | 373.20 | 845,585 |
| Name | Pagegroup | Epic | PAGE |
|---|---|---|---|
| ISIN | GB0030232317 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Business Training & Employment Agencies |
| EMS | 3,000 | Prev Close | 406.60 |
| Shares in Issue (m) | 328.62 | Market Cap (£m) | 1,313.16 |
| PE Ratio | 12.41 | Div per Share (p) | 13.70 |
| Div Yield | 1.08 | Div Cover | 7.49 |
| EPS | 32.20 | EPS Growth (%) | -0.92 |
| PEG | -13.49 | DPS Growth (%) | 4.58 |
| ROCE | 32.97 | Net Gearing | 39.82 |
| Quick Ratio | 1.80 | Current Ratio | 1.80 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 05 Jun | Liberum Capital | Buy | 406.60 | 460.00 | - | Reiterates |
| 28 Apr | UBS | Neutral | 406.60 | 515.00 | 350.00 | Reiterates |
| 22 Apr | Barclays Capital | Equal weight | 406.60 | 530.00 | 395.00 | Reiterates |
| 14 Apr | Liberum Capital | Buy | 406.60 | 500.00 | 460.00 | Reiterates |
| 08 Apr | Liberum Capital | Buy | 406.60 | 500.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Mar 2020 | Steve Ingham | Transfer In | 342,968 @ 0p | £0.00 |
| 18 Mar 2020 | Steve Ingham | Sell | 161,600 @ 337.3p | £545,076.80 |
| 18 Mar 2020 | Kelvin Stagg | Transfer In | 174,120 @ 0p | £0.00 |
| 18 Mar 2020 | Kelvin Stagg | Sell | 82,043 @ 337.3p | £276,731.04 |
| 16 Mar 2020 | Steve Ingham | Transfer In | 88,369 @ 0p | £0.00 |
You can opt out at any time.
