634.50p-31.50 (-4.73%)26 Nov 2021, 18:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price634.50pHigh Price654.40p
Ask Price635.50pLow Price634.50p
Open Price649.00pSpread0.16%
Prev Close666.00pVolume277,960

Pagegroup PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 26, 2021649.00654.40634.50634.50277,960
Nov 25, 2021657.50668.00653.00666.00387,925
Nov 24, 2021647.50665.00647.50662.00240,524
Nov 23, 2021655.00669.50655.00657.00274,673
Nov 22, 2021675.00675.00669.00671.00226,576
More Pagegroup PLC Historic Prices >

Pagegroup PLC Information

NamePagegroup PLCEpicPAGE
ISINGB0030232317CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryStaffing & Employment ServicesSectorIndustrials
EMS3,000Prev Close666.00p
Shares in Issue328.62 mMarket Cap£2.09 bn
PE Ratio58.823529Div per Share£0.00
Div Yield0.74Div Covern/a
EPS£0.12EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.09108Quick Ratio1.815558
Current Ratio1.978947

Pagegroup PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/10/21SEXRKelvin StaggD30,000 @ £6.78£203,460.00
15/10/21EXRKelvin StaggD30,000 @ £4.77£143,100.00
21/05/21SELLStephen InghamRES400,000 @ £6.00£2,400,000.00
17/03/21SELLStephen InghamRES50,409 @ £4.76£239,947.00
17/03/21TINStephen InghamRES106,983 @ £0.00£0.00
More Pagegroup PLC Director Deals >

Pagegroup PLC News