| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2019 | 452.40 | 457.00 | 450.00 | 457.00 | 953,606 |
| Nov 11, 2019 | 457.00 | 458.40 | 448.20 | 452.60 | 1,505,469 |
| Nov 8, 2019 | 455.40 | 462.20 | 455.40 | 460.40 | 340,856 |
| Nov 7, 2019 | 446.80 | 461.60 | 446.80 | 461.60 | 775,882 |
| Nov 6, 2019 | 455.20 | 455.20 | 443.80 | 447.80 | 398,043 |
| Name | PageGroup | Epic | PAGE |
|---|---|---|---|
| ISIN | GB0030232317 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Business Training & Employment Agencies |
| EMS | 3,000 | Prev Close | 457.00 |
| Shares in Issue (m) | 328.58 | Market Cap (£m) | 1,487.15 |
| PE Ratio | 13.93 | Div per Share (p) | 13.10 |
| Div Yield | 2.94 | Div Cover | 2.44 |
| EPS | 32.50 | EPS Growth (%) | 22.64 |
| PEG | 0.62 | DPS Growth (%) | 4.80 |
| ROCE | 42.01 | Net Gearing | 26.09 |
| Quick Ratio | 2.07 | Current Ratio | 2.07 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Oct | HSBC | Buy | 457.00 | 635.00 | 500.00 | Retains |
| 14 Oct | Credit Suisse | Outperform | 457.00 | 575.00 | 450.00 | Reiterates |
| 09 Oct | Liberum Capital | Buy | 457.00 | 530.00 | 470.00 | Reiterates |
| 08 Oct | Liberum Capital | Buy | 457.00 | 530.00 | - | Reiterates |
| 03 Sep | UBS | Neutral | 457.00 | 495.00 | 440.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Mar 2019 | Kelvin Stagg | Transfer In | 40,597 @ 0.00p | £0.00 |
| 19 Mar 2019 | Kelvin Stagg | Sell | 19,129 @ 479.74p | £91,768.70 |
| 19 Mar 2019 | Steve Ingham | Transfer In | 77,635 @ 0.00p | £0.00 |
| 19 Mar 2019 | Steve Ingham | Sell | 36,580 @ 479.74p | £175,487.43 |
| 19 Dec 2018 | Kelvin Stagg | Exercise | 22,753 @ 381.50p | £86,802.70 |
