Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

PageGroup Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 524.50 525.50 518.00 520.00 395,789
Apr 18, 2019 524.50 525.50 518.00 520.00 395,789
Apr 17, 2019 523.00 533.00 520.00 523.00 1,388,448
Apr 16, 2019 533.50 533.50 518.50 528.50 978,949
Apr 15, 2019 536.50 538.50 529.00 530.00 1,019,749
More PageGroup Historic Prices >
Intraday
Historic - 1 year
Advanced PageGroup Charts >

PageGroup Information

Name PageGroup Epic PAGE
ISIN GB0030232317 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 3,000 Prev Close 520.00
Shares in Issue (m) 328.34 Market Cap (£m) 1,717.24
PE Ratio 16.09 Div per Share (p) 13.10
Div Yield 2.51 Div Cover 2.48
EPS 32.50 EPS Growth (%) 22.64
PEG 0.71 DPS Growth (%) 4.80
ROCE 42.01 Net Gearing 26.09
Quick Ratio 2.07 Current Ratio 2.07

PageGroup Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Apr Barclays Capital Equal weight 520.00 590.00 - Reiterates
11 Apr Credit Suisse Outperform 520.00 575.00 - Reiterates
11 Apr UBS Neutral 520.00 495.00 - Reiterates
10 Apr Liberum Capital Buy 520.00 590.00 - Reiterates
09 Apr Jefferies International Buy 520.00 610.00 590.00 Reiterates
More PageGroup Broker Views >

PageGroup Director Deals

Date Director Type Volume / Price Trade Value
19 Mar 2019 Kelvin Stagg Transfer In 40,597 @ 0.00p £0.00
19 Mar 2019 Kelvin Stagg Sell 19,129 @ 479.74p £91,768.70
19 Mar 2019 Steve Ingham Transfer In 77,635 @ 0.00p £0.00
19 Mar 2019 Steve Ingham Sell 36,580 @ 479.74p £175,487.43
19 Dec 2018 Kelvin Stagg Exercise 22,753 @ 381.50p £86,802.70
More PageGroup Director Deals >

PageGroup News