406.60p-11.00 (-2.63%)29 Jun 2022, 07:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price407.40pHigh Price416.40p
Ask Price408.00pLow Price406.60p
Open Price407.60pSpread0.15%
Prev Close417.60pVolume479,934

Pagegroup PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 29, 2022407.60416.40406.60406.60479,934
Jun 28, 2022418.60426.00416.00417.60512,124
Jun 27, 2022429.00431.00417.80417.80991,978
Jun 24, 2022402.20422.60402.20421.40784,619
Jun 23, 2022400.40414.00400.40405.00528,848
More Pagegroup PLC Historic Prices >

Pagegroup PLC Information

NamePagegroup PLCEpicPAGE
ISINGB0030232317CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryStaffing & Employment ServicesSectorIndustrials
EMS5,000Prev Close417.60p
Shares in Issue328.62 mMarket Cap£1.34 bn
PE Ratio10.989011Div per Share£0.05
Div Yield3.69Div Cover5.2979
EPS£0.25EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.183439Quick Ratio1.716141
Current Ratio1.806524

Pagegroup PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/03/22TINStephen InghamRES195,354 @ £0.00£0.00
15/03/22SELLStephen InghamRES92,047 @ £4.93£454,160.00
15/03/22TINKelvin StaggD97,228 @ £0.00£0.00
15/03/22SELLKelvin StaggD45,813 @ £4.93£226,041.00
10/03/22BUYJohn StevensNED5,748 @ £4.58£26,351.00
More Pagegroup PLC Director Deals >

Pagegroup PLC News