451.00p+4.20 (+0.94%)01 Dec 2023, 17:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price450.60pHigh Price452.80p
Ask Price452.40pLow Price445.20p
Open Price445.20pSpread0.40%
Prev Close446.80pVolume124,369

Pagegroup PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 1, 2023445.20452.80445.20451.00124,369
Nov 30, 2023446.00452.40446.00446.80754,575
Nov 29, 2023448.40451.80439.20451.40100,243
Nov 28, 2023444.00450.60441.00449.201,168,137
Nov 27, 2023456.60456.80445.60450.40228,762
More Pagegroup PLC Historic Prices >

Pagegroup PLC Information

NamePagegroup PLCIndexFTSE 250
ISINGB0030232317EpicPAGE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryStaffing & Employment ServicesSectorIndustrials
EMS5,000Trading StatusClosed
Shares in Issue328.62 mPrev Close446.80p
PE Ratio13.157895Market Cap£1.48 bn
Div Yield3.82Div per Share£0.11
EPS£0.14Div Cover1.2639
PEGn/aEPS Growth (%)0.00
ROCE0.096732DPS Growth (%)2.2362
Current Ratio1.709446Quick Ratio1.53625

Pagegroup PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/03/23BUYAngela Seymour-JacksonNED2,235 @ £4.47£9,997.00
16/03/23TINKelvin StaggD20,407 @ £0.00£0.00
16/03/23SEXRKelvin StaggD9,616 @ £4.40£42,272.00
14/03/23TINKelvin StaggD53,140 @ £0.00£0.00
14/03/23SEXRKelvin StaggD25,039 @ £4.44£111,098.00
More Pagegroup PLC Director Deals >

Pagegroup PLC News