1,659.50p+11.50 (+0.70%)01 Dec 2023, 18:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1670.00pHigh Price1678.00p
Ask Price1671.00pLow Price1652.16p
Open Price1654.50pSpread0.06%
Prev Close1648.00pVolume560,635

Smiths Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 1, 20231654.501678.001652.161659.50560,635
Nov 30, 20231641.001648.001624.501648.002,998,091
Nov 29, 20231640.501646.501629.001636.50476,468
Nov 28, 20231644.501644.501630.501639.50820,882
Nov 27, 20231649.501654.001636.001645.00469,210
More Smiths Group PLC Historic Prices >

Smiths Group PLC Information

NameSmiths Group PLCIndexFTSE 100
ISINGB00B1WY2338EpicSMIN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS1,500Trading StatusClosed
Shares in Issue347.54 mPrev Close1648.00p
PE Ratio25.974026Market Cap£5.77 bn
Div Yield2.53Div per Share£0.13
EPS£0.35Div Cover2.6744
PEG1.5788EPS Growth (%)0.00
ROCE0.040666DPS Growth (%)0.0496
Current Ratio1.944321Quick Ratio1.134744

Smiths Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/11/23BUYGeorge BuckleyCH768 @ £16.27£12,495.00
02/11/23BUYKarin HoeingNED200 @ £16.27£3,254.00
02/11/23BUYRichard HowesNED109 @ £16.27£1,773.00
30/10/23SELLPaul KeelCEO49,749 @ £16.42£816,987.00
30/10/23TINPaul KeelCEO106,640 @ £0.00£0.00
More Smiths Group PLC Director Deals >

Smiths Group PLC News