| Bid Price | 1468.50p | High Price | 1488.50p |
|---|
| Ask Price | 1469.50p | Low Price | 1459.00p |
|---|
| Open Price | 1488.50p | Spread | 0.07% |
|---|
| Prev Close | 1489.50p | Volume | 46,549 |
|---|
Smiths Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 26, 2020 | 1513.00 | 1523.50 | 1470.00 | 1489.50 | 578,050 |
| Nov 25, 2020 | 1538.50 | 1550.50 | 1504.50 | 1506.50 | 1,775,493 |
| Nov 24, 2020 | 1548.00 | 1558.64 | 1533.62 | 1546.00 | 993,260 |
| Nov 23, 2020 | 1575.50 | 1594.50 | 1540.50 | 1548.00 | 593,715 |
| Nov 20, 2020 | 1530.00 | 1586.00 | 1528.00 | 1569.00 | 1,511,658 |
Smiths Group PLC Information
| Name | Smiths Group PLC | Epic | SMIN |
|---|
| ISIN | GB00B1WY2338 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SET1 |
|---|
| Record Status | Active | Trading Status | Regular Trading |
|---|
| Industry | Specialty Industrial Machinery | Sector | Industrials |
|---|
| EMS | 1,500 | Prev Close | 1489.50p |
|---|
| Shares in Issue (m) | 396.34 m | Market Cap | £5.82 bn |
|---|
| PE Ratio | 92.592593 | Div per Share | £0.00 |
|---|
| Div Yield | 2.32 | Div Cover | n/a |
|---|
| EPS | £0.30 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | -0.2910 |
|---|
| ROCE | 0.035265 | Quick Ratio | 0.969031 |
|---|
| Current Ratio | 2.763237 |
|---|
Smiths Group PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 02/11/2020 | Sir George W BuckleyChairman | Purchase | 948 | £13.19 | £12,504 |
| 28/10/2020 | Mr. Andrew Reynolds Smith Chief Executive Officer | Sale | 13,485 | £14.15 | £190,745 |
| 28/10/2020 | Mr. Andrew Reynolds Smith Chief Executive Officer | Transfer in | 28,618 | £0.00 | £0 |
| 16/10/2020 | Mr. Andrew Reynolds Smith Chief Executive Officer | Sale | 27,349 | £13.75 | £375,941 |
| 16/10/2020 | Mr. John Francis ShipseyChief Financial Officer | Sale | 12,119 | £13.75 | £166,588 |
Smiths Group PLC News
