Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Smiths Group Historic Prices

Date Open High Low Close Volume
Dec 12, 2019 1,604.50 1,620.50 1,595.00 1,610.00 631,299
Dec 11, 2019 1,599.50 1,609.00 1,592.00 1,600.50 680,883
Dec 10, 2019 1,606.00 1,606.00 1,580.40 1,599.50 692,157
Dec 9, 2019 1,601.00 1,609.76 1,596.50 1,607.00 530,061
Dec 6, 2019 1,603.00 1,618.50 1,602.00 1,610.00 901,138
More Smiths Group Historic Prices >
Intraday
Historic - 1 year
Advanced Smiths Group Charts >

Smiths Group Information

Name Smiths Group Epic SMIN
ISIN GB00B1WY2338 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Industrials Sector Diversified Industrials
EMS 1,500 Prev Close 1,619.50
Shares in Issue (m) 396.19 Market Cap (£m) 6,341.07
PE Ratio 28.18 Div per Share (p) 45.90
Div Yield 2.87 Div Cover 1.24
EPS 56.80 EPS Growth (%) -18.86
PEG -1.49 DPS Growth (%) 3.03
ROCE 6.91 Net Gearing 49.79
Quick Ratio 2.49 Current Ratio 2.94

Smiths Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Dec Morgan Stanley Equal weight 1,619.50 1,610.00 - Reiterates
28 Nov Exane BNP Paribas Neutral 1,619.50 1,600.00 - Retains
13 Nov Liberum Capital Hold 1,619.50 1,700.00 - Reiterates
11 Nov Morgan Stanley Equal weight 1,619.50 - - Reiterates
17 Oct Credit Suisse Outperform 1,619.50 1,730.00 - Reiterates
More Smiths Group Broker Views >

Smiths Group Director Deals

Date Director Type Volume / Price Trade Value
11 Nov 2019 Andy Reynolds Smith Transfer In 24,546 @ 0.00p £0.00
11 Nov 2019 Andy Reynolds Smith Sell 11,566 @ 1,658.39p £191,809.39
01 Nov 2019 Sir George Buckley In Lieu of Fees/Salary 770 @ 1,623.79p £12,503.18
09 Oct 2019 Andy Reynolds Smith Transfer In 148,297 @ 0.00p £0.00
09 Oct 2019 Andy Reynolds Smith Sell 69,875 @ 1,538.82p £1,075,249.08
More Smiths Group Director Deals >

Smiths Group News