| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2020 | 1,466.50 | 1,481.54 | 1,463.50 | 1,468.50 | 537,849 |
| Aug 12, 2020 | 1,498.50 | 1,500.00 | 1,476.00 | 1,485.00 | 564,121 |
| Aug 11, 2020 | 1,455.00 | 1,501.50 | 1,455.00 | 1,486.00 | 548,120 |
| Aug 10, 2020 | 1,462.00 | 1,478.00 | 1,446.00 | 1,446.00 | 361,031 |
| Aug 7, 2020 | 1,432.50 | 1,446.50 | 1,419.00 | 1,442.50 | 392,801 |
| Name | Smiths Group | Epic | SMIN |
|---|---|---|---|
| ISIN | GB00B1WY2338 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Diversified Industrials |
| EMS | 1,500 | Prev Close | 1,468.50 |
| Shares in Issue (m) | 396.21 | Market Cap (£m) | 5,818.36 |
| PE Ratio | 25.85 | Div per Share (p) | 45.90 |
| Div Yield | 2.17 | Div Cover | 1.79 |
| EPS | 56.80 | EPS Growth (%) | -18.86 |
| PEG | -1.37 | DPS Growth (%) | 3.03 |
| ROCE | 6.91 | Net Gearing | 49.79 |
| Quick Ratio | 2.49 | Current Ratio | 2.94 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Jul | RBC Capital Markets | Outperform | 1,438.25 | 1,300.00 | 1,530.00 | Reiterates |
| 06 Jul | Barclays Capital | Overweight | 1,438.25 | 1,375.00 | 1,690.00 | Reiterates |
| 03 Jul | Societe Generale | Hold | 1,438.25 | 1,450.00 | 1,435.00 | Reiterates |
| 01 Jul | Morgan Stanley | Equal weight | 1,438.25 | 1,370.00 | 1,490.00 | Reiterates |
| 01 Jul | JP Morgan Cazenove | Overweight | 1,438.25 | 1,300.00 | 1,500.00 | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 06/08/20 | BUY | Noel Tata | NED | 2,000 @ 1,419.66p | £28,393.00 |
| 03/08/20 | LOF | George Buckley | CH | 919 @ 1,360.50p | £12,503.00 |
| 01/05/20 | LOF | George Buckley | CH | 1,029 @ 1,214.90p | £12,501.00 |
| 03/02/20 | LOF | George Buckley | CH | 737 @ 1,696.75p | £12,505.00 |
| 11/11/19 | SELL | Andrew Smith | CEO | 11,566 @ 1,658.39p | £191,809.00 |
You can opt out at any time.
