| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2019 | 1,549.00 | 1,549.00 | 1,534.50 | 1,545.00 | 413,862 |
| Apr 18, 2019 | 1,549.00 | 1,549.00 | 1,534.50 | 1,545.00 | 413,862 |
| Apr 17, 2019 | 1,537.50 | 1,544.50 | 1,533.00 | 1,544.50 | 550,493 |
| Apr 16, 2019 | 1,528.00 | 1,536.50 | 1,522.00 | 1,536.50 | 2,099,215 |
| Apr 15, 2019 | 1,523.00 | 1,527.50 | 1,513.00 | 1,521.50 | 871,670 |
| Name | Smiths Group | Epic | SMIN |
|---|---|---|---|
| ISIN | GB00B1WY2338 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | General Industrials |
| EMS | 1,500 | Prev Close | 1,545.00 |
| Shares in Issue (m) | 395.95 | Market Cap (£m) | 6,115.42 |
| PE Ratio | 22.06 | Div per Share (p) | 44.55 |
| Div Yield | 2.90 | Div Cover | 1.56 |
| EPS | 70.00 | EPS Growth (%) | -50.74 |
| PEG | -0.43 | DPS Growth (%) | 3.01 |
| ROCE | 10.33 | Net Gearing | 41.91 |
| Quick Ratio | 1.56 | Current Ratio | 2.04 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Apr | Deutsche Bank | Hold | 1,545.00 | 1,525.00 | - | Reiterates |
| 05 Apr | Citigroup | Buy | 1,545.00 | 1,800.00 | - | Reiterates |
| 01 Apr | RBC Capital Markets | Underperform | 1,545.00 | 1,530.00 | 1,500.00 | Reiterates |
| 22 Mar | Liberum Capital | Hold | 1,545.00 | 1,700.00 | - | Reiterates |
| 24 Jan | Credit Suisse | Outperform | 1,545.00 | 1,730.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 01 Feb 2019 | Sir George Buckley | Buy | 858 @ 1,456.80p | £12,499.33 |
| 01 Nov 2018 | Sir George Buckley | Buy | 901 @ 1,388.25p | £12,508.13 |
| 19 Oct 2018 | Bill Seeger | Buy | 2,500 @ 1,354.83p | £33,870.75 |
| 10 Oct 2018 | Andy Reynolds Smith | Transfer In | 100,741 @ 0.00p | £0.00 |
| 10 Oct 2018 | Andy Reynolds Smith | Sell | 47,468 @ 1,473.14p | £699,271.99 |
