1,608.00p+24.00 (+1.52%)11 Jun 2021, 17:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1608.50pHigh Price1617.00p
Ask Price1609.00pLow Price1590.00p
Open Price1594.50pSpread0.03%
Prev Close1584.00pVolume859,613

Smiths Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 11, 20211594.501617.001590.001608.00859,613
Jun 10, 20211594.001604.501574.501584.00571,136
Jun 9, 20211584.001597.001578.501588.00848,089
Jun 8, 20211563.501590.501561.001584.00774,576
Jun 7, 20211559.501567.001548.001564.00248,622
More Smiths Group PLC Historic Prices >

Smiths Group PLC Information

NameSmiths Group PLCEpicSMIN
ISINGB00B1WY2338CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS1,500Prev Close1584.00p
Shares in Issue396.37 mMarket Cap£6.37 bn
PE Ratio84.033613Div per Share£0.35
Div Yield2.95Div Cover0.1514
EPS£0.32EPS Growth (%)n/a
PEG0.4465DPS Growth (%)-0.2910
ROCE0.036694Quick Ratio1.040449
Current Ratio2.942697

Smiths Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/05/21LOFGeorge BuckleyCH770 @ £16.24£12,505.00
01/02/21LOFGeorge BuckleyCH860 @ £14.54£12,504.00
02/11/20LOFGeorge BuckleyCH948 @ £13.19£12,504.00
28/10/20SELLAndrew SmithRES13,485 @ £14.15£190,745.00
28/10/20TINAndrew SmithRES28,618 @ £0.00£0.00
More Smiths Group PLC Director Deals >

Smiths Group PLC News