| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2018 | 1,619.50 | 1,619.50 | 1,602.35 | 1,610.50 | 2,366,301 |
| Jul 19, 2018 | 1,622.00 | 1,628.50 | 1,614.00 | 1,621.00 | 2,023,399 |
| Jul 18, 2018 | 1,649.00 | 1,659.00 | 1,585.00 | 1,627.00 | 3,571,013 |
| Jul 17, 2018 | 1,750.50 | 1,753.00 | 1,733.00 | 1,749.50 | 848,005 |
| Jul 16, 2018 | 1,736.50 | 1,751.00 | 1,734.00 | 1,740.00 | 631,497 |
| Name | Smiths Group | Epic | SMIN |
|---|---|---|---|
| ISIN | GB00B1WY2338 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closing Price Crossing |
| Industry | Industrial Goods & Services | Sector | General Industrials |
| EMS | 1,000 | Prev Close | 1,598.50 |
| Shares in Issue (m) | 395.76 | Market Cap (£m) | 6,415.29 |
| PE Ratio | 11.41 | Div per Share (p) | 43.25 |
| Div Yield | 2.68 | Div Cover | 3.27 |
| EPS | 142.10 | EPS Growth (%) | 116.62 |
| PEG | 0.10 | DPS Growth (%) | 2.98 |
| ROCE | 14.01 | Net Gearing | 44.04 |
| Quick Ratio | 1.82 | Current Ratio | 2.34 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Jul | Numis | Hold | 1,598.50 | 1,750.00 | 1,600.00 | Reiterates |
| 19 Jul | Deutsche Bank | Buy | 1,598.50 | - | - | Retains |
| 30 May | JP Morgan Cazenove | Overweight | 1,598.50 | 1,765.00 | - | Reiterates |
| 29 May | Numis | Hold | 1,598.50 | 1,380.00 | 1,750.00 | Upgrades |
| 11 Apr | Deutsche Bank | Buy | 1,598.50 | - | 1,750.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 01 May 2018 | Sir George Buckley | Buy | 782 @ 1,599.00p | £12,504.18 |
| 04 Apr 2018 | John Shipsey | Buy | 25,000 @ 1,494.00p | £373,500.00 |
| 04 Apr 2018 | Bill Seeger | Buy | 2,500 @ 1,496.50p | £37,412.50 |
| 01 Feb 2018 | Sir George Buckley | Buy | 782 @ 1,598.75p | £12,502.23 |
| 01 Nov 2017 | Sir George Buckley | Buy | 1,111 @ 1,576.90p | £17,519.36 |
