| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 1,564.00 | 1,578.00 | 1,503.00 | 1,517.00 | 4,549,084 |
| Sep 21, 2017 | 1,600.00 | 1,617.00 | 1,592.00 | 1,613.00 | 1,333,376 |
| Sep 20, 2017 | 1,605.00 | 1,611.34 | 1,595.00 | 1,599.00 | 917,080 |
| Sep 19, 2017 | 1,598.00 | 1,612.00 | 1,596.00 | 1,603.00 | 1,266,734 |
| Sep 18, 2017 | 1,577.00 | 1,601.00 | 1,576.00 | 1,594.00 | 1,899,421 |
| Company Name | Smiths Group | Epic | SMIN |
|---|---|---|---|
| ISIN | GB00B1WY2338 | Index | FTSE 100 |
| EMS | 1,500 | Prev Close | 1,530.00 |
| Shares in Issue (m) | 395.64 | Market Cap (£m) | 6,001.80 |
| PE Ratio | 10.68 | Div per Share (p) | 43.25 |
| Div Yield | 2.85 | Div Cover | 3.29 |
| EPS | 142.10 | EPS Growth (%) | 116.62 |
| PEG | 0.09 | DPS Growth (%) | 2.98 |
| ROCE | 14.01 | Net Gearing | 44.04 |
| Quick Ratio | 1.82 | Current Ratio | 2.34 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 25 Sep | Numis | Hold | 1,530.00 | 1,600.00 | 1,600.00 | Reiterates |
| 22 Sep | Goldman Sachs | Buy | 1,530.00 | 1,850.00 | 1,850.00 | Reiterates |
| 19 Sep | JP Morgan Cazenove | Overweight | 1,530.00 | 1,730.00 | 1,730.00 | Reiterates |
| 18 Jul | Exane BNP Paribas | Neutral | 1,530.00 | 1,630.00 | 1,630.00 | Retains |
| 14 Jul | Goldman Sachs | Buy | 1,530.00 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 01 Aug 2017 | Sir George Buckley | In Lieu of Fees/Salary | 431 @ 1,543.50p | £6,652.49 |
| 03 Jul 2017 | Andrew Reynolds Smith | Transfer In | 60,360 @ 0.00p | £0.00 |
| 03 Jul 2017 | Andrew Reynolds Smith | Sell | 28,427 @ 1,593.00p | £452,842.11 |
| 03 Oct 2016 | Chris O'Shea | Transfer In | 37,371 @ 0.00p | £0.00 |
| 03 Oct 2016 | Chris O'Shea | Sell | 17,600 @ 1,453.27p | £255,775.34 |
