Smiths Group (SMIN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Smiths Group Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 1,558.00 1,557.34 1,541.00 1,549.00 727,414
Aug 17, 2017 1,578.00 1,579.00 1,559.00 1,562.00 702,709
Aug 16, 2017 1,558.00 1,581.00 1,554.00 1,579.00 956,678
Aug 15, 2017 1,550.00 1,558.00 1,546.00 1,553.00 862,864
Aug 14, 2017 1,542.00 1,550.00 1,544.15 1,545.00 678,001
More Smiths Group Historic Prices >
Intraday
Historic - 1 year
Advanced Smiths Group Charts >

Smiths Group Share Information

Company Name Smiths Group Epic SMIN
ISIN GB00B1WY2338 Index FTSE 100
EMS 1,500 Prev Close 1,549.00
Shares in Issue (m) 395.48 Market Cap (£m) 6,177.35
PE Ratio 23.81 Div per Share (p) 42.00
Div Yield 2.71 Div Cover 1.55
EPS 65.60 EPS Growth (%) 5.13
PEG 4.64 DPS Growth (%) 2.44
ROCE 9.94 Net Gearing 53.25
Quick Ratio 1.29 Current Ratio 1.77

Smiths Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Jul Exane BNP Paribas Neutral 1,549.00 1,630.00 1,630.00 Retains
14 Jul Goldman Sachs Buy 1,549.00 - - Reiterates
10 Jul Deutsche Bank Buy 1,549.00 - - Retains
02 Jun JP Morgan Cazenove Overweight 1,549.00 1,730.00 1,730.00 Reiterates
22 May Deutsche Bank Buy 1,549.00 1,750.00 1,750.00 Retains
More Smiths Group Broker Views >

Smiths Group Director Deals

Date Director Type Volume / Price Trade Value
01 Aug 2017 Sir George Buckley In Lieu of Fees/Salary 431 @ 1,543.50p £6,652.49
03 Jul 2017 Andrew Reynolds Smith Transfer In 60,360 @ 0.00p £0.00
03 Jul 2017 Andrew Reynolds Smith Sell 28,427 @ 1,593.00p £452,842.11
03 Oct 2016 Chris O'Shea Transfer In 37,371 @ 0.00p £0.00
03 Oct 2016 Chris O'Shea Sell 17,600 @ 1,453.27p £255,775.34
More Smiths Group Director Deals >

Smiths Group News