Shares Magazine
1,534.50p+7.00 (+0.46%)26 May 2022, 12:42
Share Price
Set up a new alert »| Bid Price | 1534.00p | High Price | 1543.00p |
|---|---|---|---|
| Ask Price | 1534.50p | Low Price | 1523.00p |
| Open Price | 1528.50p | Spread | 0.03% |
| Prev Close | 1527.50p | Volume | 204,068 |
Smiths Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 25, 2022 | 1538.00 | 1544.50 | 1522.50 | 1527.50 | 792,544 |
| May 24, 2022 | 1529.00 | 1542.00 | 1520.50 | 1522.00 | 777,460 |
| May 23, 2022 | 1530.00 | 1544.00 | 1527.50 | 1538.50 | 1,900,101 |
| May 20, 2022 | 1500.50 | 1530.50 | 1499.00 | 1513.50 | 630,363 |
| May 19, 2022 | 1499.00 | 1501.00 | 1462.50 | 1491.50 | 767,155 |
Smiths Group PLC Information
| Name | Smiths Group PLC | Epic | SMIN |
|---|---|---|---|
| ISIN | GB00B1WY2338 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Specialty Industrial Machinery | Sector | Industrials |
| EMS | 1,500 | Prev Close | 1527.50p |
| Shares in Issue | 378.00 m | Market Cap | £5.80 bn |
| PE Ratio | 24.271845 | Div per Share | £0.26 |
| Div Yield | 2.51 | Div Cover | 1.1192 |
| EPS | £2.84 | EPS Growth (%) | n/a |
| PEG | 1.2262 | DPS Growth (%) | 0.4686 |
| ROCE | 0.266332 | Quick Ratio | 2.083036 |
| Current Ratio | 2.550893 | ||
Smiths Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 01/02/22 | LOF | George Buckley | CH | 791 @ £15.81 | £12,502.00 |
| 01/02/22 | LOF | Karin Hoeing | NED | 206 @ £15.81 | £3,256.00 |
| 01/11/21 | LOF | George Buckley | CH | 904 @ £13.84 | £12,511.00 |
| 01/11/21 | SELL | John Shipsey | RES | 3,013 @ £13.70 | £41,278.00 |
| 01/11/21 | TIN | John Shipsey | RES | 6,393 @ £0.00 | £0.00 |
Smiths Group PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Serco Group PLC | 166.70 | 9.10 |
| Firstgroup PLC | 128.70 | 7.79 |
| Intermediate Capital Group PLC | 1,569.00 | 7.58 |
| Ocado Group PLC | 823.60 | 7.02 |
| Marks And Spencer Group PLC | 147.05 | 6.06 |
| Aston Martin Lagonda Global Holdings PLC | 651.00 | 6.03 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Integrafin Holdings PLC | 297.21 | -14.94 |
| Johnson Matthey PLC | 2,191.00 | -6.81 |
| Petrofac Limited | 148.10 | -4.14 |
| United Utilities Group PLC | 1,069.00 | -3.91 |
| Bt Group PLC | 183.98 | -3.12 |
| Intertek Group PLC | 4,538.00 | -3.08 |
