1,505.50p-19.50 (-1.28%)05 Mar 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1507.00pHigh Price1526.50p
Ask Price1508.50pLow Price1495.00p
Open Price1506.00pSpread0.10%
Prev Close1525.00pVolume607,774

Smiths Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 5, 20211506.001526.501495.001505.50607,774
Mar 4, 20211512.501539.001505.501525.00533,622
Mar 3, 20211531.501547.001512.001524.00883,253
Mar 2, 20211507.001530.001507.001515.00384,691
Mar 1, 20211481.501517.501467.001511.00584,695
More Smiths Group PLC Historic Prices >

Smiths Group PLC Information

NameSmiths Group PLCEpicSMIN
ISINGB00B1WY2338CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS1,500Prev Close1525.00p
Shares in Issue (m)396.37 mMarket Cap£5.97 bn
PE Ratio93.457944Div per Share£0.00
Div Yield2.3Div Covern/a
EPS£0.30EPS Growth (%)n/a
PEG0.4869DPS Growth (%)-0.2910
ROCE0.035265Quick Ratio0.969031
Current Ratio2.763237

Smiths Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
01/02/2021Sir George W BuckleyNon-Executive Director,ChairmanPurchase860£14.54£12,504
More Smiths Group PLC Director Deals >

Smiths Group PLC News