1469.00p-20.50 (-1.38 %)27 Nov 2020, 08:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1468.50pHigh Price1488.50p
Ask Price1469.50pLow Price1459.00p
Open Price1488.50pSpread0.07%
Prev Close1489.50pVolume46,549

Smiths Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 26, 20201513.001523.501470.001489.50578,050
Nov 25, 20201538.501550.501504.501506.501,775,493
Nov 24, 20201548.001558.641533.621546.00993,260
Nov 23, 20201575.501594.501540.501548.00593,715
Nov 20, 20201530.001586.001528.001569.001,511,658
More Smiths Group PLC Historic Prices >

Smiths Group PLC Information

NameSmiths Group PLCEpicSMIN
ISINGB00B1WY2338CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusRegular Trading
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS1,500Prev Close1489.50p
Shares in Issue (m)396.34 mMarket Cap£5.82 bn
PE Ratio92.592593Div per Share£0.00
Div Yield2.32Div Covern/a
EPS£0.30EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2910
ROCE0.035265Quick Ratio0.969031
Current Ratio2.763237

Smiths Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
02/11/2020Sir George W BuckleyChairmanPurchase948£13.19£12,504
28/10/2020Mr. Andrew Reynolds Smith Chief Executive OfficerSale13,485£14.15£190,745
28/10/2020Mr. Andrew Reynolds Smith Chief Executive OfficerTransfer in28,618£0.00£0
16/10/2020Mr. Andrew Reynolds Smith Chief Executive OfficerSale27,349£13.75£375,941
16/10/2020Mr. John Francis ShipseyChief Financial OfficerSale12,119£13.75£166,588
More Smiths Group PLC Director Deals >

Smiths Group PLC News