Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Smiths Group Historic Prices

Date Open High Low Close Volume
Aug 13, 2020 1,466.50 1,481.54 1,463.50 1,468.50 537,849
Aug 12, 2020 1,498.50 1,500.00 1,476.00 1,485.00 564,121
Aug 11, 2020 1,455.00 1,501.50 1,455.00 1,486.00 548,120
Aug 10, 2020 1,462.00 1,478.00 1,446.00 1,446.00 361,031
Aug 7, 2020 1,432.50 1,446.50 1,419.00 1,442.50 392,801
More Smiths Group Historic Prices >
Intraday
Historic - 1 year
Advanced Smiths Group Charts >

Smiths Group Information

Name Smiths Group Epic SMIN
ISIN GB00B1WY2338 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Diversified Industrials
EMS 1,500 Prev Close 1,468.50
Shares in Issue (m) 396.21 Market Cap (£m) 5,818.36
PE Ratio 25.85 Div per Share (p) 45.90
Div Yield 2.17 Div Cover 1.79
EPS 56.80 EPS Growth (%) -18.86
PEG -1.37 DPS Growth (%) 3.03
ROCE 6.91 Net Gearing 49.79
Quick Ratio 2.49 Current Ratio 2.94

Smiths Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Jul RBC Capital Markets Outperform 1,438.25 1,300.00 1,530.00 Reiterates
06 Jul Barclays Capital Overweight 1,438.25 1,375.00 1,690.00 Reiterates
03 Jul Societe Generale Hold 1,438.25 1,450.00 1,435.00 Reiterates
01 Jul Morgan Stanley Equal weight 1,438.25 1,370.00 1,490.00 Reiterates
01 Jul JP Morgan Cazenove Overweight 1,438.25 1,300.00 1,500.00 Reiterates
More Smiths Group Broker Views >

Smiths Group Director Deals

Declared Type Director Pos. Volume / Price Value
06/08/20 BUY Noel Tata NED 2,000 @ 1,419.66p £28,393.00
03/08/20 LOF George Buckley CH 919 @ 1,360.50p £12,503.00
01/05/20 LOF George Buckley CH 1,029 @ 1,214.90p £12,501.00
03/02/20 LOF George Buckley CH 737 @ 1,696.75p £12,505.00
11/11/19 SELL Andrew Smith CEO 11,566 @ 1,658.39p £191,809.00
More Smiths Group Director Deals >

Smiths Group News