Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Smiths Group Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 1,619.50 1,619.50 1,602.35 1,610.50 2,366,301
Jul 19, 2018 1,622.00 1,628.50 1,614.00 1,621.00 2,023,399
Jul 18, 2018 1,649.00 1,659.00 1,585.00 1,627.00 3,571,013
Jul 17, 2018 1,750.50 1,753.00 1,733.00 1,749.50 848,005
Jul 16, 2018 1,736.50 1,751.00 1,734.00 1,740.00 631,497
More Smiths Group Historic Prices >
Intraday
Historic - 1 year
Advanced Smiths Group Charts >

Smiths Group Information

Name Smiths Group Epic SMIN
ISIN GB00B1WY2338 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closing Price Crossing
Industry Industrial Goods & Services Sector General Industrials
EMS 1,000 Prev Close 1,598.50
Shares in Issue (m) 395.76 Market Cap (£m) 6,415.29
PE Ratio 11.41 Div per Share (p) 43.25
Div Yield 2.68 Div Cover 3.27
EPS 142.10 EPS Growth (%) 116.62
PEG 0.10 DPS Growth (%) 2.98
ROCE 14.01 Net Gearing 44.04
Quick Ratio 1.82 Current Ratio 2.34

Smiths Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Jul Numis Hold 1,598.50 1,750.00 1,600.00 Reiterates
19 Jul Deutsche Bank Buy 1,598.50 - - Retains
30 May JP Morgan Cazenove Overweight 1,598.50 1,765.00 - Reiterates
29 May Numis Hold 1,598.50 1,380.00 1,750.00 Upgrades
11 Apr Deutsche Bank Buy 1,598.50 - 1,750.00 Retains
More Smiths Group Broker Views >

Smiths Group Director Deals

Date Director Type Volume / Price Trade Value
01 May 2018 Sir George Buckley Buy 782 @ 1,599.00p £12,504.18
04 Apr 2018 John Shipsey Buy 25,000 @ 1,494.00p £373,500.00
04 Apr 2018 Bill Seeger Buy 2,500 @ 1,496.50p £37,412.50
01 Feb 2018 Sir George Buckley Buy 782 @ 1,598.75p £12,502.23
01 Nov 2017 Sir George Buckley Buy 1,111 @ 1,576.90p £17,519.36
More Smiths Group Director Deals >

Smiths Group News