| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2020 | 1,445.00 | 1,463.00 | 1,429.00 | 1,462.00 | 895,942 |
| Jul 13, 2020 | 1,460.00 | 1,470.50 | 1,442.00 | 1,458.50 | 643,317 |
| Jul 10, 2020 | 1,391.00 | 1,440.50 | 1,385.84 | 1,430.50 | 574,385 |
| Jul 9, 2020 | 1,425.50 | 1,434.00 | 1,387.00 | 1,401.00 | 728,023 |
| Jul 8, 2020 | 1,441.50 | 1,447.12 | 1,411.50 | 1,417.00 | 626,916 |
| Name | Smiths Group | Epic | SMIN |
|---|---|---|---|
| ISIN | GB00B1WY2338 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Diversified Industrials |
| EMS | 1,500 | Prev Close | 1,462.00 |
| Shares in Issue (m) | 396.21 | Market Cap (£m) | 5,667.75 |
| PE Ratio | 25.19 | Div per Share (p) | 45.90 |
| Div Yield | 2.22 | Div Cover | 1.79 |
| EPS | 56.80 | EPS Growth (%) | -18.86 |
| PEG | -1.34 | DPS Growth (%) | 3.03 |
| ROCE | 6.91 | Net Gearing | 49.79 |
| Quick Ratio | 2.49 | Current Ratio | 2.94 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Jul | RBC Capital Markets | Outperform | 1,462.00 | 1,300.00 | 1,530.00 | Reiterates |
| 06 Jul | Barclays Capital | Overweight | 1,462.00 | 1,375.00 | 1,690.00 | Reiterates |
| 03 Jul | Societe Generale | Hold | 1,462.00 | 1,450.00 | 1,435.00 | Reiterates |
| 01 Jul | Morgan Stanley | Equal weight | 1,462.00 | 1,370.00 | 1,490.00 | Reiterates |
| 01 Jul | JP Morgan Cazenove | Overweight | 1,462.00 | 1,300.00 | 1,500.00 | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 01/05/20 | LOF | George Buckley | CH | 1,029 @ 1,214.90p | £12,501.00 |
| 03/02/20 | LOF | George Buckley | CH | 737 @ 1,696.75p | £12,505.00 |
| 11/11/19 | SELL | Andrew Smith | CEO | 11,566 @ 1,658.39p | £191,809.00 |
| 11/11/19 | TIN | Andrew Smith | CEO | 24,546 @ 0p | £0.00 |
| 01/11/19 | LOF | George Buckley | CH | 770 @ 1,623.79p | £12,503.00 |
You can opt out at any time.
