| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2017 | 1,579.00 | 1,597.00 | 1,573.00 | 1,594.00 | 1,283,861 |
| May 23, 2017 | 1,575.00 | 1,600.00 | 1,570.00 | 1,576.00 | 1,801,424 |
| May 22, 2017 | 1,581.00 | 1,589.00 | 1,568.00 | 1,577.00 | 2,181,354 |
| May 19, 2017 | 1,635.00 | 1,651.78 | 1,563.00 | 1,584.00 | 4,315,624 |
| May 18, 2017 | 1,649.00 | 1,652.00 | 1,596.00 | 1,629.00 | 1,613,379 |
| Company Name | Smiths Group | Epic | SMIN |
|---|---|---|---|
| ISIN | GB00B1WY2338 | Index | FTSE 100 |
| EMS | 1,500 | Prev Close | 1,594.00 |
| Shares in Issue (m) | 395.45 | Market Cap (£m) | 6,303.49 |
| PE Ratio | 24.30 | Div per Share (p) | 42.00 |
| Div Yield | 2.65 | Div Cover | 1.55 |
| EPS | 65.60 | EPS Growth (%) | 5.13 |
| PEG | 4.74 | DPS Growth (%) | 2.44 |
| ROCE | 9.94 | Net Gearing | 53.25 |
| Quick Ratio | 1.29 | Current Ratio | 1.77 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 May | Deutsche Bank | Buy | 1,580.50 | 1,750.00 | 1,750.00 | Retains |
| 03 May | JP Morgan Cazenove | Overweight | 1,580.50 | 1,730.00 | 1,730.00 | Reiterates |
| 03 May | Deutsche Bank | Buy | 1,580.50 | - | 1,750.00 | Retains |
| 18 Apr | Goldman Sachs | Buy | 1,580.50 | - | - | Reiterates |
| 06 Apr | HSBC | Buy | 1,580.50 | 1,700.00 | 1,900.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 03 Oct 2016 | Chris O'Shea | Transfer In | 37,371 @ 0.00p | £0.00 |
| 03 Oct 2016 | Chris O'Shea | Sell | 17,600 @ 1,453.27p | £255,775.34 |
| 30 Jun 2016 | Andrew Reynolds Smith | Transfer In | 31,597 @ 0.00p | £0.00 |
| 30 Jun 2016 | Andrew Reynolds Smith | Sell | 14,881 @ 1,114.50p | £165,848.75 |
| 10 Jun 2016 | Mark Seligman | Buy | 5,000 @ 1,117.00p | £55,850.00 |
