1,641.50p-12.00 (-0.73%)28 Mar 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1640.00pHigh Price1661.50p
Ask Price1641.00pLow Price1639.50p
Open Price1655.50pSpread0.06%
Prev Close1653.50pVolume1,066,654

Smiths Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 20241655.501661.501639.501641.501,066,654
Mar 27, 20241692.501692.501646.501653.50644,987
Mar 26, 20241630.001729.501622.501690.001,766,194
Mar 25, 20241671.001676.001647.501654.00983,269
Mar 22, 20241685.501690.501659.001680.00575,750
More Smiths Group PLC Historic Prices >

Smiths Group PLC Information

NameSmiths Group PLCIndexFTSE 100
ISINGB00B1WY2338EpicSMIN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS1,500Trading StatusClosed
Shares in Issue347.54 mPrev Close1653.50p
PE Ratio24.864662Market Cap£5.70 bn
Div Yield2.52Div per Share£0.29
EPS£0.32Div Cover1.1150
PEGn/aEPS Growth (%)0.00
ROCE0.043095DPS Growth (%)0.0496
Current Ratio1.910242Quick Ratio1.101266

Smiths Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/02/24BUYKarin HoeingNED201 @ £16.22£3,260.00
01/02/24BUYRichard HowesNED108 @ £16.22£1,752.00
02/11/23BUYGeorge BuckleyRES768 @ £16.27£12,495.00
02/11/23BUYKarin HoeingNED200 @ £16.27£3,254.00
02/11/23BUYRichard HowesNED109 @ £16.27£1,773.00
More Smiths Group PLC Director Deals >

Smiths Group PLC News