Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Smiths Group Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 1,549.00 1,549.00 1,534.50 1,545.00 413,862
Apr 18, 2019 1,549.00 1,549.00 1,534.50 1,545.00 413,862
Apr 17, 2019 1,537.50 1,544.50 1,533.00 1,544.50 550,493
Apr 16, 2019 1,528.00 1,536.50 1,522.00 1,536.50 2,099,215
Apr 15, 2019 1,523.00 1,527.50 1,513.00 1,521.50 871,670
More Smiths Group Historic Prices >
Intraday
Historic - 1 year
Advanced Smiths Group Charts >

Smiths Group Information

Name Smiths Group Epic SMIN
ISIN GB00B1WY2338 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector General Industrials
EMS 1,500 Prev Close 1,545.00
Shares in Issue (m) 395.95 Market Cap (£m) 6,115.42
PE Ratio 22.06 Div per Share (p) 44.55
Div Yield 2.90 Div Cover 1.56
EPS 70.00 EPS Growth (%) -50.74
PEG -0.43 DPS Growth (%) 3.01
ROCE 10.33 Net Gearing 41.91
Quick Ratio 1.56 Current Ratio 2.04

Smiths Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Apr Deutsche Bank Hold 1,545.00 1,525.00 - Reiterates
05 Apr Citigroup Buy 1,545.00 1,800.00 - Reiterates
01 Apr RBC Capital Markets Underperform 1,545.00 1,530.00 1,500.00 Reiterates
22 Mar Liberum Capital Hold 1,545.00 1,700.00 - Reiterates
24 Jan Credit Suisse Outperform 1,545.00 1,730.00 - Reiterates
More Smiths Group Broker Views >

Smiths Group Director Deals

Date Director Type Volume / Price Trade Value
01 Feb 2019 Sir George Buckley Buy 858 @ 1,456.80p £12,499.33
01 Nov 2018 Sir George Buckley Buy 901 @ 1,388.25p £12,508.13
19 Oct 2018 Bill Seeger Buy 2,500 @ 1,354.83p £33,870.75
10 Oct 2018 Andy Reynolds Smith Transfer In 100,741 @ 0.00p £0.00
10 Oct 2018 Andy Reynolds Smith Sell 47,468 @ 1,473.14p £699,271.99
More Smiths Group Director Deals >

Smiths Group News