| Bid Price | 2380.00p | High Price | 2466.00p |
|---|
| Ask Price | 2382.00p | Low Price | 2372.00p |
|---|
| Open Price | 2460.00p | Spread | 0.08% |
|---|
| Prev Close | 2458.00p | Volume | 957,525 |
|---|
Smiths Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 2460.00 | 2466.00 | 2372.00 | 2372.00 | 957,525 |
| Dec 4, 2025 | 2464.00 | 2474.00 | 2440.00 | 2458.00 | 1,190,196 |
| Dec 3, 2025 | 2548.00 | 2548.00 | 2436.00 | 2454.00 | 1,266,714 |
| Dec 2, 2025 | 2430.00 | 2460.00 | 2426.00 | 2430.00 | 706,282 |
| Dec 1, 2025 | 2438.00 | 2438.00 | 2414.00 | 2434.00 | 732,294 |
Smiths Group PLC Information
| Name | Smiths Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB00B1WY2338 | Epic | SMIN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Specialty Industrial Machinery | Sector | Industrials |
|---|
| EMS | 750 | Trading Status | Closed |
|---|
| Shares in Issue | 322.24 m | Prev Close | 2458.00p |
|---|
| PE Ratio | 29.42928 | Market Cap | £7.64 bn |
|---|
| Div Yield | 1.94 | Div per Share | £0.14 |
|---|
| EPS | £0.37 | Div Cover | 2.2417 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.047347 | DPS Growth (%) | 0.0516 |
|---|
| Current Ratio | 2.180659 | Quick Ratio | 0.955367 |
|---|
Smiths Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/11/25 | LOF | Karin Hoeing | NED | 224 @ £25.22 | £5,649.00 |
| 03/11/25 | LOF | Richard Howes | NED | 70 @ £25.22 | £1,765.00 |
| 14/10/25 | TIN | Roland Carter | CEO | 62,367 @ £0.00 | £0.00 |
| 14/10/25 | SELL | Roland Carter | CEO | 29,313 @ £0.00 | £0.00 |
| 14/10/25 | SELL | Julian Fagge | FD | 26,199 @ £24.21 | £634,364.00 |
| 14/10/25 | TIN | Julian Fagge | FD | 55,742 @ £0.00 | £0.00 |
| 01/08/25 | BUY | Karin Hoeing | NED | 242 @ £23.40 | £5,662.00 |
| 01/08/25 | BUY | Richard Howes | NED | 76 @ £23.40 | £1,778.00 |
| 01/08/25 | BUY | Roland Carter | CEO | 773 @ £11.63 | £8,990.00 |
| 01/05/25 | BUY | Karin Hoeing | NED | 303 @ £18.59 | £5,632.00 |
Smiths Group PLC News
