Bid Price | 2348.00p | High Price | 2384.00p |
---|
Ask Price | 2350.00p | Low Price | 2346.00p |
---|
Open Price | 2370.00p | Spread | 0.09% |
---|
Prev Close | 2356.00p | Volume | 952,390 |
---|
Smiths Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 18, 2025 | 2370.00 | 2384.00 | 2346.00 | 2356.00 | 952,390 |
Jul 17, 2025 | 2354.00 | 2368.00 | 2342.00 | 2356.00 | 811,053 |
Jul 16, 2025 | 2292.00 | 2334.00 | 2292.00 | 2320.00 | 670,338 |
Jul 15, 2025 | 2328.00 | 2332.00 | 2306.00 | 2306.00 | 892,170 |
Jul 14, 2025 | 2296.00 | 2314.00 | 2286.00 | 2314.00 | 387,900 |
More Smiths Group PLC Historic Prices >Smiths Group PLC Information
Name | Smiths Group PLC | Index | FTSE 100 |
---|
ISIN | GB00B1WY2338 | Epic | SMIN |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET1 |
---|
Industry | Specialty Industrial Machinery | Sector | Industrials |
---|
EMS | 750 | Trading Status | Closed |
---|
Shares in Issue | 329.27 m | Prev Close | 2356.00p |
---|
PE Ratio | 26.561443 | Market Cap | £7.76 bn |
---|
Div Yield | 1.89 | Div per Share | £0.30 |
---|
EPS | £0.49 | Div Cover | 1.6126 |
---|
PEG | 1.4163 | EPS Growth (%) | 0.00 |
---|
ROCE | 0.062132 | DPS Growth (%) | 0.0510 |
---|
Current Ratio | 2.022941 | Quick Ratio | 1.244004 |
---|
Smiths Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
01/05/25 | BUY | Karin Hoeing | NED | 303 @ £18.59 | £5,632.00 |
01/05/25 | BUY | Richard Howes | NED | 95 @ £18.59 | £1,766.00 |
03/02/25 | BUY | Karin Hoeing | NED | 278 @ £20.30 | £5,643.00 |
03/02/25 | BUY | Richard Howes | NED | 87 @ £20.30 | £1,766.00 |
14/11/24 | BUY | Roland Carter | CEO | 7,618 @ £16.98 | £129,354.00 |
14/11/24 | BUY | Steven Williams | NED | 20,000 @ £16.88 | £337,600.00 |
13/11/24 | BUY | Mark Seligman | NED | 4,000 @ £17.26 | £69,058.00 |
01/11/24 | LOF | Karin Hoeing | NED | 370 @ £15.30 | £5,660.00 |
01/11/24 | LOF | Richard Howes | NED | 115 @ £15.30 | £1,759.00 |
16/10/24 | TIN | Roland Carter | CEO | 51,542 @ £0.00 | £0.00 |
More Smiths Group PLC Director Deals >Smiths Group PLC News