Smiths Group (SMIN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Smiths Group Historic Prices

Date Open High Low Close Volume
Jan 16, 2018 1,678.00 1,680.50 1,654.50 1,671.50 2,180,138
Jan 15, 2018 1,656.00 1,681.50 1,647.50 1,673.00 2,534,698
Jan 12, 2018 1,581.50 1,655.00 1,576.00 1,652.00 3,192,889
Jan 11, 2018 1,565.00 1,568.84 1,555.00 1,567.50 1,790,839
Jan 10, 2018 1,537.00 1,567.00 1,535.50 1,562.00 2,505,646
More Smiths Group Historic Prices >
Intraday
Historic - 1 year
Advanced Smiths Group Charts >

Smiths Group Share Information

Company Name Smiths Group Epic SMIN
ISIN GB00B1WY2338 Index FTSE 100
EMS 1,500 Prev Close 1,685.00
Shares in Issue (m) 395.74 Market Cap (£m) 6,614.75
PE Ratio 11.76 Div per Share (p) 43.25
Div Yield 2.59 Div Cover 3.29
EPS 142.10 EPS Growth (%) 116.62
PEG 0.10 DPS Growth (%) 2.98
ROCE 14.01 Net Gearing 44.04
Quick Ratio 1.82 Current Ratio 2.34

Smiths Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Jan JP Morgan Cazenove Overweight 1,685.00 1,800.00 1,800.00 Reiterates
12 Jan Numis Add 1,685.00 - 1,725.00 Upgrades
07 Dec Deutsche Bank Buy 1,685.00 1,750.00 1,750.00 Retains
05 Dec Numis Hold 1,685.00 1,600.00 1,600.00 Reiterates
04 Dec Deutsche Bank Buy 1,685.00 1,750.00 1,750.00 Retains
More Smiths Group Broker Views >

Smiths Group Director Deals

Date Director Type Volume / Price Trade Value
01 Nov 2017 Sir George Buckley Buy 1,111 @ 1,576.90p £17,519.36
01 Aug 2017 Sir George Buckley In Lieu of Fees/Salary 431 @ 1,543.50p £6,652.49
03 Jul 2017 Andy Reynolds Smith Transfer In 60,360 @ 0.00p £0.00
03 Jul 2017 Andy Reynolds Smith Sell 28,427 @ 1,593.00p £452,842.11
03 Oct 2016 Chris O'Shea Transfer In 37,371 @ 0.00p £0.00
More Smiths Group Director Deals >

Smiths Group Events

Date Event Type
15 Nov 2016 AGM / EGM
24 Mar 2017 Interim Result
06 Apr 2017 Ex-Dividend
19 Oct 2017 Ex-Dividend
14 Nov 2017 AGM / EGM
More Smiths Group events >

Smiths Group News