1,780.00p+22.00 (+1.25%)12 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1778.00pHigh Price1780.00p
Ask Price1779.00pLow Price1757.00p
Open Price1772.00pSpread0.06%
Prev Close1758.00pVolume469,314

Smiths Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 20241772.001780.001757.001780.00469,314
Jul 11, 20241736.001760.001726.001758.00407,322
Jul 10, 20241710.001734.001706.001731.00464,591
Jul 9, 20241696.001711.001692.001699.00725,795
Jul 8, 20241688.001714.001688.001695.00500,924
More Smiths Group PLC Historic Prices >

Smiths Group PLC Information

NameSmiths Group PLCIndexFTSE 100
ISINGB00B1WY2338EpicSMIN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS750Trading StatusClosed
Shares in Issue343.54 mPrev Close1758.00p
PE Ratio26.766917Market Cap£6.12 bn
Div Yield2.37Div per Share£0.29
EPS£0.32Div Cover1.1150
PEGn/aEPS Growth (%)0.00
ROCE0.043095DPS Growth (%)0.0496
Current Ratio1.910242Quick Ratio1.101266

Smiths Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/05/24LOFKarin HoeingNED253 @ £16.03£4,056.00
01/05/24LOFRichard HowesNED111 @ £16.03£1,779.00
01/02/24BUYKarin HoeingNED201 @ £16.22£3,260.00
01/02/24BUYRichard HowesNED108 @ £16.22£1,752.00
02/11/23BUYGeorge BuckleyRES768 @ £16.27£12,495.00
More Smiths Group PLC Director Deals >

Smiths Group PLC News