Smiths Group (SMIN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Smiths Group Historic Prices

Date Open High Low Close Volume
May 24, 2017 1,579.00 1,597.00 1,573.00 1,594.00 1,283,861
May 23, 2017 1,575.00 1,600.00 1,570.00 1,576.00 1,801,424
May 22, 2017 1,581.00 1,589.00 1,568.00 1,577.00 2,181,354
May 19, 2017 1,635.00 1,651.78 1,563.00 1,584.00 4,315,624
May 18, 2017 1,649.00 1,652.00 1,596.00 1,629.00 1,613,379
More Smiths Group Historic Prices >
Intraday
Historic - 1 year
Advanced Smiths Group Charts >

Smiths Group Share Information

Company Name Smiths Group Epic SMIN
ISIN GB00B1WY2338 Index FTSE 100
EMS 1,500 Prev Close 1,594.00
Shares in Issue (m) 395.45 Market Cap (£m) 6,303.49
PE Ratio 24.30 Div per Share (p) 42.00
Div Yield 2.65 Div Cover 1.55
EPS 65.60 EPS Growth (%) 5.13
PEG 4.74 DPS Growth (%) 2.44
ROCE 9.94 Net Gearing 53.25
Quick Ratio 1.29 Current Ratio 1.77

Smiths Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 May Deutsche Bank Buy 1,580.50 1,750.00 1,750.00 Retains
03 May JP Morgan Cazenove Overweight 1,580.50 1,730.00 1,730.00 Reiterates
03 May Deutsche Bank Buy 1,580.50 - 1,750.00 Retains
18 Apr Goldman Sachs Buy 1,580.50 - - Reiterates
06 Apr HSBC Buy 1,580.50 1,700.00 1,900.00 Reiterates
More Smiths Group Broker Views >

Smiths Group Director Deals

Date Director Type Volume / Price Trade Value
03 Oct 2016 Chris O'Shea Transfer In 37,371 @ 0.00p £0.00
03 Oct 2016 Chris O'Shea Sell 17,600 @ 1,453.27p £255,775.34
30 Jun 2016 Andrew Reynolds Smith Transfer In 31,597 @ 0.00p £0.00
30 Jun 2016 Andrew Reynolds Smith Sell 14,881 @ 1,114.50p £165,848.75
10 Jun 2016 Mark Seligman Buy 5,000 @ 1,117.00p £55,850.00
More Smiths Group Director Deals >

Smiths Group News