1,534.50p+7.00 (+0.46%)26 May 2022, 12:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1534.00pHigh Price1543.00p
Ask Price1534.50pLow Price1523.00p
Open Price1528.50pSpread0.03%
Prev Close1527.50pVolume204,068

Smiths Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 25, 20221538.001544.501522.501527.50792,544
May 24, 20221529.001542.001520.501522.00777,460
May 23, 20221530.001544.001527.501538.501,900,101
May 20, 20221500.501530.501499.001513.50630,363
May 19, 20221499.001501.001462.501491.50767,155
More Smiths Group PLC Historic Prices >

Smiths Group PLC Information

NameSmiths Group PLCEpicSMIN
ISINGB00B1WY2338CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusRegular Trading
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS1,500Prev Close1527.50p
Shares in Issue378.00 mMarket Cap£5.80 bn
PE Ratio24.271845Div per Share£0.26
Div Yield2.51Div Cover1.1192
EPS£2.84EPS Growth (%)n/a
PEG1.2262DPS Growth (%)0.4686
ROCE0.266332Quick Ratio2.083036
Current Ratio2.550893

Smiths Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/02/22LOFGeorge BuckleyCH791 @ £15.81£12,502.00
01/02/22LOFKarin HoeingNED206 @ £15.81£3,256.00
01/11/21LOFGeorge BuckleyCH904 @ £13.84£12,511.00
01/11/21SELLJohn ShipseyRES3,013 @ £13.70£41,278.00
01/11/21TINJohn ShipseyRES6,393 @ £0.00£0.00
More Smiths Group PLC Director Deals >

Smiths Group PLC News