| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 12, 2019 | 1,604.50 | 1,620.50 | 1,595.00 | 1,610.00 | 631,299 |
| Dec 11, 2019 | 1,599.50 | 1,609.00 | 1,592.00 | 1,600.50 | 680,883 |
| Dec 10, 2019 | 1,606.00 | 1,606.00 | 1,580.40 | 1,599.50 | 692,157 |
| Dec 9, 2019 | 1,601.00 | 1,609.76 | 1,596.50 | 1,607.00 | 530,061 |
| Dec 6, 2019 | 1,603.00 | 1,618.50 | 1,602.00 | 1,610.00 | 901,138 |
| Name | Smiths Group | Epic | SMIN |
|---|---|---|---|
| ISIN | GB00B1WY2338 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Diversified Industrials |
| EMS | 1,500 | Prev Close | 1,619.50 |
| Shares in Issue (m) | 396.19 | Market Cap (£m) | 6,341.07 |
| PE Ratio | 28.18 | Div per Share (p) | 45.90 |
| Div Yield | 2.87 | Div Cover | 1.24 |
| EPS | 56.80 | EPS Growth (%) | -18.86 |
| PEG | -1.49 | DPS Growth (%) | 3.03 |
| ROCE | 6.91 | Net Gearing | 49.79 |
| Quick Ratio | 2.49 | Current Ratio | 2.94 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 05 Dec | Morgan Stanley | Equal weight | 1,619.50 | 1,610.00 | - | Reiterates |
| 28 Nov | Exane BNP Paribas | Neutral | 1,619.50 | 1,600.00 | - | Retains |
| 13 Nov | Liberum Capital | Hold | 1,619.50 | 1,700.00 | - | Reiterates |
| 11 Nov | Morgan Stanley | Equal weight | 1,619.50 | - | - | Reiterates |
| 17 Oct | Credit Suisse | Outperform | 1,619.50 | 1,730.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Nov 2019 | Andy Reynolds Smith | Transfer In | 24,546 @ 0.00p | £0.00 |
| 11 Nov 2019 | Andy Reynolds Smith | Sell | 11,566 @ 1,658.39p | £191,809.39 |
| 01 Nov 2019 | Sir George Buckley | In Lieu of Fees/Salary | 770 @ 1,623.79p | £12,503.18 |
| 09 Oct 2019 | Andy Reynolds Smith | Transfer In | 148,297 @ 0.00p | £0.00 |
| 09 Oct 2019 | Andy Reynolds Smith | Sell | 69,875 @ 1,538.82p | £1,075,249.08 |
