| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 16, 2019 | 1,549.50 | 1,554.00 | 1,531.50 | 1,554.00 | 907,194 |
| Aug 15, 2019 | 1,548.50 | 1,552.00 | 1,510.50 | 1,530.00 | 952,794 |
| Aug 14, 2019 | 1,576.00 | 1,576.00 | 1,533.00 | 1,545.50 | 628,479 |
| Aug 13, 2019 | 1,553.50 | 1,569.50 | 1,533.00 | 1,550.50 | 126,472 |
| Aug 12, 2019 | 1,567.50 | 0.00 | 1,544.00 | 1,550.50 | 962,576 |
| Name | Smiths Group | Epic | SMIN |
|---|---|---|---|
| ISIN | GB00B1WY2338 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Diversified Industrials |
| EMS | 1,500 | Prev Close | 1,554.00 |
| Shares in Issue (m) | 395.96 | Market Cap (£m) | 6,153.17 |
| PE Ratio | 22.20 | Div per Share (p) | 44.55 |
| Div Yield | 2.89 | Div Cover | 1.56 |
| EPS | 70.00 | EPS Growth (%) | -50.74 |
| PEG | -0.44 | DPS Growth (%) | 3.01 |
| ROCE | 10.33 | Net Gearing | 41.91 |
| Quick Ratio | 1.56 | Current Ratio | 2.04 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 24 Jul | JP Morgan Cazenove | Overweight | 1,579.25 | 1,660.00 | 1,760.00 | Upgrades |
| 11 Jul | Morgan Stanley | Equal weight | 1,579.25 | 1,610.00 | - | Reiterates |
| 10 Jul | Goldman Sachs | Neutral | 1,579.25 | - | - | Reiterates |
| 03 Jul | Credit Suisse | Outperform | 1,579.25 | 1,730.00 | - | Reiterates |
| 07 Jun | Liberum Capital | Hold | 1,579.25 | 1,700.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 05 Aug 2019 | Andy Reynolds Smith | Buy | 2,078 @ 866.00p | £17,995.48 |
| 01 Aug 2019 | Sir George Buckley | Buy | 763 @ 1,640.79p | £12,519.20 |
| 01 May 2019 | Sir George Buckley | Buy | 817 @ 1,530.17p | £12,501.51 |
| 01 Feb 2019 | Sir George Buckley | Buy | 858 @ 1,456.80p | £12,499.33 |
| 01 Nov 2018 | Sir George Buckley | Buy | 901 @ 1,388.25p | £12,508.13 |
