Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Smiths Group Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 1,549.50 1,554.00 1,531.50 1,554.00 907,194
Aug 15, 2019 1,548.50 1,552.00 1,510.50 1,530.00 952,794
Aug 14, 2019 1,576.00 1,576.00 1,533.00 1,545.50 628,479
Aug 13, 2019 1,553.50 1,569.50 1,533.00 1,550.50 126,472
Aug 12, 2019 1,567.50 0.00 1,544.00 1,550.50 962,576
More Smiths Group Historic Prices >
Intraday
Historic - 1 year
Advanced Smiths Group Charts >

Smiths Group Information

Name Smiths Group Epic SMIN
ISIN GB00B1WY2338 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Diversified Industrials
EMS 1,500 Prev Close 1,554.00
Shares in Issue (m) 395.96 Market Cap (£m) 6,153.17
PE Ratio 22.20 Div per Share (p) 44.55
Div Yield 2.89 Div Cover 1.56
EPS 70.00 EPS Growth (%) -50.74
PEG -0.44 DPS Growth (%) 3.01
ROCE 10.33 Net Gearing 41.91
Quick Ratio 1.56 Current Ratio 2.04

Smiths Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Jul JP Morgan Cazenove Overweight 1,579.25 1,660.00 1,760.00 Upgrades
11 Jul Morgan Stanley Equal weight 1,579.25 1,610.00 - Reiterates
10 Jul Goldman Sachs Neutral 1,579.25 - - Reiterates
03 Jul Credit Suisse Outperform 1,579.25 1,730.00 - Reiterates
07 Jun Liberum Capital Hold 1,579.25 1,700.00 - Reiterates
More Smiths Group Broker Views >

Smiths Group Director Deals

Date Director Type Volume / Price Trade Value
05 Aug 2019 Andy Reynolds Smith Buy 2,078 @ 866.00p £17,995.48
01 Aug 2019 Sir George Buckley Buy 763 @ 1,640.79p £12,519.20
01 May 2019 Sir George Buckley Buy 817 @ 1,530.17p £12,501.51
01 Feb 2019 Sir George Buckley Buy 858 @ 1,456.80p £12,499.33
01 Nov 2018 Sir George Buckley Buy 901 @ 1,388.25p £12,508.13
More Smiths Group Director Deals >

Smiths Group News