| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2017 | 1,558.00 | 1,557.34 | 1,541.00 | 1,549.00 | 727,414 |
| Aug 17, 2017 | 1,578.00 | 1,579.00 | 1,559.00 | 1,562.00 | 702,709 |
| Aug 16, 2017 | 1,558.00 | 1,581.00 | 1,554.00 | 1,579.00 | 956,678 |
| Aug 15, 2017 | 1,550.00 | 1,558.00 | 1,546.00 | 1,553.00 | 862,864 |
| Aug 14, 2017 | 1,542.00 | 1,550.00 | 1,544.15 | 1,545.00 | 678,001 |
| Company Name | Smiths Group | Epic | SMIN |
|---|---|---|---|
| ISIN | GB00B1WY2338 | Index | FTSE 100 |
| EMS | 1,500 | Prev Close | 1,549.00 |
| Shares in Issue (m) | 395.48 | Market Cap (£m) | 6,177.35 |
| PE Ratio | 23.81 | Div per Share (p) | 42.00 |
| Div Yield | 2.71 | Div Cover | 1.55 |
| EPS | 65.60 | EPS Growth (%) | 5.13 |
| PEG | 4.64 | DPS Growth (%) | 2.44 |
| ROCE | 9.94 | Net Gearing | 53.25 |
| Quick Ratio | 1.29 | Current Ratio | 1.77 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Jul | Exane BNP Paribas | Neutral | 1,549.00 | 1,630.00 | 1,630.00 | Retains |
| 14 Jul | Goldman Sachs | Buy | 1,549.00 | - | - | Reiterates |
| 10 Jul | Deutsche Bank | Buy | 1,549.00 | - | - | Retains |
| 02 Jun | JP Morgan Cazenove | Overweight | 1,549.00 | 1,730.00 | 1,730.00 | Reiterates |
| 22 May | Deutsche Bank | Buy | 1,549.00 | 1,750.00 | 1,750.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 01 Aug 2017 | Sir George Buckley | In Lieu of Fees/Salary | 431 @ 1,543.50p | £6,652.49 |
| 03 Jul 2017 | Andrew Reynolds Smith | Transfer In | 60,360 @ 0.00p | £0.00 |
| 03 Jul 2017 | Andrew Reynolds Smith | Sell | 28,427 @ 1,593.00p | £452,842.11 |
| 03 Oct 2016 | Chris O'Shea | Transfer In | 37,371 @ 0.00p | £0.00 |
| 03 Oct 2016 | Chris O'Shea | Sell | 17,600 @ 1,453.27p | £255,775.34 |
