1,375.50p-2.50 (-0.18%)24 Sep 2021, 18:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1378.50pHigh Price1379.50p
Ask Price1380.00pLow Price1367.50p
Open Price1374.00pSpread0.11%
Prev Close1378.00pVolume467,061

Smiths Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 24, 20211374.001379.501367.501375.50467,061
Sep 23, 20211407.501413.001378.001378.00633,380
Sep 22, 20211386.501393.501377.501393.00499,201
Sep 21, 20211388.001414.501376.001376.50604,057
Sep 20, 20211352.501389.001347.501380.00630,320
More Smiths Group PLC Historic Prices >

Smiths Group PLC Information

NameSmiths Group PLCEpicSMIN
ISINGB00B1WY2338CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS1,500Prev Close1378.00p
Shares in Issue396.48 mMarket Cap£5.45 bn
PE Ratio73.529412Div per Share£0.35
Div Yield3.39Div Cover0.1514
EPS£0.32EPS Growth (%)n/a
PEG0.45DPS Growth (%)-0.2910
ROCE0.036694Quick Ratio1.040449
Current Ratio2.942697

Smiths Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/08/21BUYPaul KeelCEO25,000 @ £14.15£353,750.00
02/08/21LOFGeorge BuckleyCH796 @ £15.70£12,497.00
04/05/21LOFGeorge BuckleyCH770 @ £16.24£12,505.00
01/02/21LOFGeorge BuckleyCH860 @ £14.54£12,504.00
02/11/20LOFGeorge BuckleyCH948 @ £13.19£12,504.00
More Smiths Group PLC Director Deals >

Smiths Group PLC News