2,356.00p+0.00 (+0.00%)18 Jul 2025, 16:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price2348.00pHigh Price2384.00p
Ask Price2350.00pLow Price2346.00p
Open Price2370.00pSpread0.09%
Prev Close2356.00pVolume952,390

Smiths Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 18, 20252370.002384.002346.002356.00952,390
Jul 17, 20252354.002368.002342.002356.00811,053
Jul 16, 20252292.002334.002292.002320.00670,338
Jul 15, 20252328.002332.002306.002306.00892,170
Jul 14, 20252296.002314.002286.002314.00387,900
More Smiths Group PLC Historic Prices >

Smiths Group PLC Information

NameSmiths Group PLCIndexFTSE 100
ISINGB00B1WY2338EpicSMIN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS750Trading StatusClosed
Shares in Issue329.27 mPrev Close2356.00p
PE Ratio26.561443Market Cap£7.76 bn
Div Yield1.89Div per Share£0.30
EPS£0.49Div Cover1.6126
PEG1.4163EPS Growth (%)0.00
ROCE0.062132DPS Growth (%)0.0510
Current Ratio2.022941Quick Ratio1.244004

Smiths Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/05/25BUYKarin HoeingNED303 @ £18.59£5,632.00
01/05/25BUYRichard HowesNED95 @ £18.59£1,766.00
03/02/25BUYKarin HoeingNED278 @ £20.30£5,643.00
03/02/25BUYRichard HowesNED87 @ £20.30£1,766.00
14/11/24BUYRoland CarterCEO7,618 @ £16.98£129,354.00
14/11/24BUYSteven WilliamsNED20,000 @ £16.88£337,600.00
13/11/24BUYMark SeligmanNED4,000 @ £17.26£69,058.00
01/11/24LOFKarin HoeingNED370 @ £15.30£5,660.00
01/11/24LOFRichard HowesNED115 @ £15.30£1,759.00
16/10/24TINRoland CarterCEO51,542 @ £0.00£0.00
More Smiths Group PLC Director Deals >

Smiths Group PLC News