277.10p-5.60 (-1.98%)03 Dec 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price277.60pHigh Price287.50p
Ask Price278.10pLow Price277.10p
Open Price281.10pSpread0.18%
Prev Close282.70pVolume1,098,721

Iwg PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 2021281.10287.50277.10277.101,098,721
Dec 2, 2021287.90287.90280.60282.701,295,664
Dec 1, 2021282.10288.90280.00286.702,745,172
Nov 30, 2021282.90283.20269.50279.503,655,015
Nov 29, 2021281.70292.00281.70283.001,962,648
More Iwg PLC Historic Prices >

Iwg PLC Information

NameIwg PLCEpicIWG
ISINJE00BYVQYS01CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty Business ServicesSectorIndustrials
EMS5,000Prev Close282.70p
Shares in Issue1.01 bnMarket Cap£2.79 bn
PE Ratio26.246719Div per Share£0.00
Div Yield0.78Div Covern/a
EPS-£0.17EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.013579Quick Ratio0.365161
Current Ratio0.383114

Iwg PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
31/03/21SELLFrancois PaulyNED50,000 @ £3.40£170,101.00
11/11/20SELLFrancois PaulyNED25,000 @ £3.24£81,123.00
01/06/20PLACMark DixonCEO38,205,384 @ £2.39£91,310,868.00
29/05/20BUYLaurie HarrisNED5,000 @ $3.69$18,450.00
29/05/20BUYLaurie HarrisNED5,500 @ $3.69$20,295.00
More Iwg PLC Director Deals >

Iwg PLC News