Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

IWG Historic Prices

Date Open High Low Close Volume
Jul 19, 2018 296.80 298.30 294.20 296.60 2,870,138
Jul 18, 2018 296.30 300.00 295.70 296.70 1,868,554
Jul 17, 2018 298.90 300.10 294.65 295.40 2,271,923
Jul 16, 2018 300.40 302.70 296.54 298.90 7,197,372
Jul 13, 2018 297.70 303.40 296.30 300.90 3,178,273
More IWG Historic Prices >
Intraday
Historic - 1 year
Advanced IWG Charts >

IWG Information

Name IWG Epic IWG
ISIN JE00BYVQYS01 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Industrial Goods & Services Sector Support Services
EMS 7,500 Prev Close 296.60
Shares in Issue (m) 911.60 Market Cap (£m) 2,703.81
PE Ratio 23.92 Div per Share (p) 5.70
Div Yield 1.92 Div Cover 2.18
EPS 12.40 EPS Growth (%) -16.78
PEG -1.43 DPS Growth (%) 11.76
ROCE 9.14 Net Gearing 72.63
Quick Ratio 0.54 Current Ratio 0.54

IWG Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Jul Peel Hunt Hold 300.70 300.00 285.00 Reiterates
05 Jun Peel Hunt Hold 300.70 300.00 - Downgrades
29 May Peel Hunt Buy 300.70 300.00 - Reiterates
14 May RBC Capital Markets Sector Performer 300.70 220.00 - Reiterates
14 May Peel Hunt Buy 300.70 260.00 300.00 Upgrades
More IWG Broker Views >

IWG Director Deals

Date Director Type Volume / Price Trade Value
08 Mar 2018 Mark Dixon Exercise 195,188 @ 0.00p £0.00
21 Jun 2017 Mark Dixon Sell 27,300,000 @ 345.10p £94,212,300.00
14 Mar 2017 Mark Dixon Transfer In 454,801 @ 0.00p £0.00
More IWG Director Deals >

IWG News