Shares Magazine
147.90p+5.10 (+3.57%)01 Dec 2023, 16:22
Share Price
Set up a new alert »| Bid Price | 147.80p | High Price | 149.20p |
|---|---|---|---|
| Ask Price | 148.00p | Low Price | 142.80p |
| Open Price | 144.50p | Spread | 0.14% |
| Prev Close | 142.80p | Volume | 461,059 |
Iwg PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 30, 2023 | 151.50 | 151.50 | 142.80 | 142.80 | 2,218,953 |
| Nov 29, 2023 | 147.50 | 149.60 | 145.10 | 148.00 | 1,800,899 |
| Nov 28, 2023 | 152.60 | 152.60 | 146.80 | 147.30 | 1,130,188 |
| Nov 27, 2023 | 148.30 | 152.40 | 148.30 | 150.30 | 4,383,791 |
| Nov 24, 2023 | 150.60 | 154.40 | 148.50 | 151.70 | 1,347,903 |
Iwg PLC Information
| Name | Iwg PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | JE00BYVQYS01 | Epic | IWG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Real Estate Services | Sector | Real Estate |
| EMS | 15,000 | Trading Status | Regular Trading |
| Shares in Issue | 1.01 bn | Prev Close | 142.80p |
| PE Ratio | 26.246719 | Market Cap | £1.49 bn |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | -£0.06 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.011635 | DPS Growth (%) | 0 |
| Current Ratio | 0.440827 | Quick Ratio | 0.415395 |
Iwg PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 10/11/23 | BUY | Francois Pauly | NED | 10,000 @ £1.39 | £13,910.00 |
| 10/11/23 | BUY | Francois Pauly | NED | 15,000 @ £1.40 | £21,000.00 |
| 09/11/23 | BUY | Francois Pauly | NED | 25,000 @ £1.40 | £34,924.00 |
| 30/06/23 | BUY | Charlie Steel | FD | 20,000 @ £1.36 | £27,180.00 |
| 24/05/23 | BUY | Mark Dixon | CEO | 399,158 @ £0.00 | £0.00 |
Iwg PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,301.21 | 7.43 |
| Dr. Martens PLC | 96.50 | 6.98 |
| Antofagasta PLC | 1,489.50 | 5.75 |
| Great Portland Estates PLC | 400.60 | 4.76 |
| Petershill Partners PLC | 149.20 | 4.34 |
| Carnival PLC | 1,082.74 | 4.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 173.23 | -7.76 |
| Digital 9 Infrastructure PLC | 30.45 | -4.25 |
| Genus PLC | 1,898.00 | -3.95 |
| Spirent Communications PLC | 110.80 | -2.98 |
| Tbc Bank Group PLC | 2,715.00 | -2.34 |
| Hilton Food Group PLC | 720.20 | -2.28 |