322.00p+8.40 (+2.68%)02 Aug 2021, 18:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price321.40pHigh Price324.23p
Ask Price321.60pLow Price315.00p
Open Price315.00pSpread0.06%
Prev Close313.60pVolume2,795,239

Iwg PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 2, 2021315.00324.23315.00322.002,795,239
Jul 30, 2021318.30318.30310.70313.602,140,408
Jul 29, 2021310.70321.20310.70318.802,228,453
Jul 28, 2021310.30320.10309.80313.701,071,214
Jul 27, 2021312.00315.10306.10311.602,312,690
More Iwg PLC Historic Prices >

Iwg PLC Information

NameIwg PLCEpicIWG
ISINJE00BYVQYS01CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty Business ServicesSectorIndustrials
EMS5,000Prev Close313.60p
Shares in Issue1.01 bnMarket Cap£3.24 bn
PE Ratio26.246719Div per Share£0.00
Div Yield0.78Div Covern/a
EPS-£0.41EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.038975Quick Ratio0.368056
Current Ratio0.453747

Iwg PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
31/03/21SELLFrancois PaulyNED50,000 @ £3.40£170,101.00
11/11/20SELLFrancois PaulyNED25,000 @ £3.24£81,123.00
01/06/20PLACMark DixonCEO38,205,384 @ £2.39£91,310,868.00
29/05/20BUYLaurie HarrisNED5,000 @ $3.69$18,450.00
29/05/20BUYLaurie HarrisNED5,500 @ $3.69$20,295.00
More Iwg PLC Director Deals >

Iwg PLC News