241.00p+2.50 (+1.05%)20 May 2022, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price240.60pHigh Price245.00p
Ask Price240.80pLow Price239.10p
Open Price244.00pSpread0.08%
Prev Close238.50pVolume1,449,535

Iwg PLC Historic Prices

DateOpenHighLowCloseVolume
May 20, 2022244.00245.00239.10241.001,449,535
May 19, 2022240.90241.53234.60238.508,201,514
May 18, 2022243.00246.40240.60242.001,025,179
May 17, 2022244.80247.20242.60244.805,328,102
May 16, 2022238.60243.22237.10242.301,653,422
More Iwg PLC Historic Prices >

Iwg PLC Information

NameIwg PLCEpicIWG
ISINJE00BYVQYS01CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty Business ServicesSectorIndustrials
EMS7,500Prev Close238.50p
Shares in Issue1.01 bnMarket Cap£2.43 bn
PE Ratio26.246719Div per Share£0.00
Div Yield0.78Div Covern/a
EPS-£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.009761Quick Ratio0.28277
Current Ratio0.36621

Iwg PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/04/22BUYFrancois PaulyNED5,000 @ £2.35£11,750.00
08/04/22BUYFrancois PaulyNED20,000 @ £2.69£53,778.00
29/03/22TINMark DixonCEO695,053 @ £0.00£0.00
28/03/22BUYFrancois PaulyNED50,000 @ £2.58£129,000.00
25/03/22EXRMark DixonCEO112,014 @ £0.00£0.00
More Iwg PLC Director Deals >

Iwg PLC News