180.58p-0.12 (-0.07%)19 Mar 2024, 08:20
Share Price
Set up a new alert »Bid Price | 180.50p | High Price | 180.70p |
---|---|---|---|
Ask Price | 181.00p | Low Price | 180.30p |
Open Price | 180.70p | Spread | 0.28% |
Prev Close | 180.70p | Volume | 5,889 |
Iwg PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 181.80 | 181.80 | 179.20 | 180.70 | 678,625 |
Mar 15, 2024 | 185.00 | 185.00 | 180.30 | 181.00 | 1,472,274 |
Mar 14, 2024 | 180.70 | 184.00 | 180.70 | 182.20 | 823,022 |
Mar 13, 2024 | 180.20 | 183.80 | 180.00 | 181.30 | 823,792 |
Mar 12, 2024 | 183.00 | 184.11 | 179.90 | 180.00 | 1,077,897 |
Iwg PLC Information
Name | Iwg PLC | Index | FTSE 250 |
---|---|---|---|
ISIN | JE00BYVQYS01 | Epic | IWG |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | Real Estate Services | Sector | Real Estate |
EMS | 15,000 | Trading Status | Regular Trading |
Shares in Issue | 1.01 bn | Prev Close | 180.70p |
PE Ratio | 26.246719 | Market Cap | £1.82 bn |
Div Yield | 0 | Div per Share | £0.00 |
EPS | -£0.06 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.011635 | DPS Growth (%) | 0 |
Current Ratio | 0.440827 | Quick Ratio | 0.415395 |
Iwg PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
10/11/23 | BUY | Francois Pauly | NED | 10,000 @ £1.39 | £13,910.00 |
10/11/23 | BUY | Francois Pauly | NED | 15,000 @ £1.40 | £21,000.00 |
09/11/23 | BUY | Francois Pauly | NED | 25,000 @ £1.40 | £34,924.00 |
30/06/23 | BUY | Charlie Steel | FD | 20,000 @ £1.36 | £27,180.00 |
24/05/23 | BUY | Mark Dixon | CEO | 399,158 @ £0.00 | £0.00 |
Iwg PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Close Brothers Group PLC | 379.34 | 13.51 |
Trustpilot Group PLC | 232.20 | 13.16 |
Puretech Health PLC | 221.30 | 8.48 |
Unilever PLC | 4,015.50 | 5.35 |
W.A.G Payment Solutions PLC | 74.20 | 3.06 |
Target Healthcare Reit PLC | 81.40 | 2.65 |
Fallers
Company | Price | % Chg |
---|---|---|
Crest Nicholson Holdings PLC | 212.80 | -5.00 |
Diversified Energy Company PLC | 885.10 | -4.16 |
Reckitt Benckiser Group PLC | 4,457.00 | -2.58 |
Essentra PLC | 169.60 | -2.30 |
Helios Towers PLC | 79.85 | -2.02 |
AJ Bell PLC | 295.00 | -1.67 |