Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Iwg Historic Prices

Date Open High Low Close Volume
May 28, 2020 259.00 321.00 250.00 299.60 19,144,439
May 27, 2020 251.00 262.80 249.00 260.20 4,158,036
May 26, 2020 222.60 254.20 220.79 252.00 3,976,029
May 25, 2020 211.00 0.00 0.00 216.00 0
May 22, 2020 211.00 218.00 206.20 216.00 2,682,568
More Iwg Historic Prices >
Intraday
Historic - 1 year
Advanced Iwg Charts >

Iwg Information

Name Iwg Epic IWG
ISIN JE00BYVQYS01 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 5,000 Prev Close 295.80
Shares in Issue (m) 871.73 Market Cap (£m) 2,611.69
PE Ratio 5.93 Div per Share (p) 6.95
Div Yield 0.72 Div Cover 23.49
EPS 50.50 EPS Growth (%) 331.62
PEG 0.02 DPS Growth (%) 10.32
ROCE 0.82 Net Gearing 89.42
Quick Ratio 0.36 Current Ratio 0.36

Iwg Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 May Berenberg Hold 295.80 130.00 - Reiterates
28 May Peel Hunt Hold 295.80 200.00 239.00 Reiterates
22 Apr Peel Hunt Hold 295.80 200.00 - Reiterates
20 Apr Peel Hunt Hold 295.80 200.00 - Reiterates
30 Mar RBC Capital Markets Outperform 295.80 450.00 275.00 Upgrades
More Iwg Broker Views >

Iwg Director Deals

Date Director Type Volume / Price Trade Value
20 Mar 2020 Mark Dixon Buy 295,800 @ 107.6p £318,280.80
19 Mar 2020 Mark Dixon Buy 1,600,000 @ 115.2p £1,843,200.00
18 Mar 2020 Francois Pauly Buy 25,000 @ 115.00p £28,750.00
18 Mar 2020 Mark Dixon Transfer In 252,714 @ 0p £0.00
18 Mar 2020 Mark Dixon Buy 241,924 @ 144.65p £349,943.07
More Iwg Director Deals >

Iwg News