Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Iwg Historic Prices

Date Open High Low Close Volume
Feb 21, 2020 447.00 449.10 442.50 444.50 1,476,772
Feb 20, 2020 445.20 452.30 445.20 447.00 1,324,534
Feb 19, 2020 456.20 456.20 449.90 451.80 1,435,001
Feb 18, 2020 452.10 456.00 450.10 452.20 1,128,742
Feb 17, 2020 453.50 456.50 449.90 454.00 871,950
More Iwg Historic Prices >
Intraday
Historic - 1 year
Advanced Iwg Charts >

Iwg Information

Name Iwg Epic IWG
ISIN JE00BYVQYS01 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 5,000 Prev Close 444.50
Shares in Issue (m) 882.38 Market Cap (£m) 3,986.61
PE Ratio 38.62 Div per Share (p) 6.30
Div Yield 1.44 Div Cover 1.80
EPS 11.70 EPS Growth (%) -5.65
PEG -6.84 DPS Growth (%) 10.53
ROCE 6.96 Net Gearing 76.03
Quick Ratio 0.57 Current Ratio 0.57

Iwg Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Jan Peel Hunt Buy 444.50 480.00 - Reiterates
07 Jan Credit Suisse Outperform 444.50 440.00 515.00 Reiterates
06 Jan Peel Hunt Buy 444.50 480.00 - Reiterates
05 Nov JP Morgan Cazenove Neutral 444.50 400.00 410.00 Unchanged
05 Nov Peel Hunt Buy 444.50 500.00 480.00 Reiterates
More Iwg Broker Views >

Iwg Director Deals

Date Director Type Volume / Price Trade Value
25 Jun 2019 Mark Dixon Buy 207,039 @ 338.8p £701,448.13
18 Jun 2019 Mark Dixon Buy 42,080 @ 340.00p £143,072.00
17 Jun 2019 Mark Dixon Buy 251,282 @ 333.33p £837,585.73
18 Dec 2018 Mark Dixon Buy 3,000,689 @ 202.9p £6,088,397.98
17 Dec 2018 Mark Dixon Buy 30,946 @ 202.4p £62,634.70
More Iwg Director Deals >

Iwg News