| Bid Price | 226.40p | High Price | 227.40p |
|---|
| Ask Price | 227.00p | Low Price | 223.00p |
|---|
| Open Price | 224.40p | Spread | 0.26% |
|---|
| Prev Close | 227.20p | Volume | 232,548 |
|---|
International Workplace Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 232.60 | 233.80 | 218.80 | 227.20 | 2,289,734 |
| Dec 3, 2025 | 232.40 | 234.00 | 229.80 | 230.80 | 1,639,027 |
| Dec 2, 2025 | 231.60 | 234.00 | 226.80 | 231.00 | 2,134,593 |
| Dec 1, 2025 | 230.20 | 230.40 | 227.60 | 228.00 | 803,093 |
| Nov 28, 2025 | 230.00 | 234.20 | 229.20 | 231.80 | 843,894 |
International Workplace Group PLC Information
| Name | International Workplace Group PLC | Index | FTSE 250 |
|---|
| ISIN | JE00BYVQYS01 | Epic | IWG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Real Estate Services | Sector | Real Estate |
|---|
| EMS | 10,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 995.79 m | Prev Close | 227.20p |
|---|
| PE Ratio | 138.673072 | Market Cap | £2.26 bn |
|---|
| Div Yield | 0.44 | Div per Share | $0.01 |
|---|
| EPS | $0.01 | Div Cover | 1.2063 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.450645 | Quick Ratio | 0.299553 |
|---|
International Workplace Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/03/25 | EXR | Mark Dixon | CEO | 128,677 @ £0.00 | £0.00 |
| 26/03/25 | BUY | Douglas Sutherland | RES | 60,000 @ £1.84 | £110,186.00 |
| 20/12/24 | BUY | Douglas Sutherland | RES | 40,000 @ £1.52 | £60,987.00 |
| 07/08/24 | BUY | Francois Pauly | RES | 5,434 @ £1.70 | £9,211.00 |
| 07/08/24 | BUY | Francois Pauly | RES | 4,566 @ £1.69 | £7,717.00 |
| 07/08/24 | BUY | Francois Pauly | RES | 10,000 @ £1.65 | £16,510.00 |
| 30/05/24 | BUY | Francois Pauly | RES | 20,000 @ £1.85 | £37,000.00 |
| 29/05/24 | SELL | Mark Dixon | CEO | 35,000,000 @ £1.96 | £68,537,000.00 |
| 29/05/24 | BUY | Francois Pauly | RES | 25,000 @ £1.95 | £48,683.00 |
| 29/05/24 | SELL | Charlie Steel | FD | 20,000 @ £1.93 | £38,600.00 |
International Workplace Group PLC News
