180.58p-0.12 (-0.07%)19 Mar 2024, 08:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price180.50pHigh Price180.70p
Ask Price181.00pLow Price180.30p
Open Price180.70pSpread0.28%
Prev Close180.70pVolume5,889

Iwg PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024181.80181.80179.20180.70678,625
Mar 15, 2024185.00185.00180.30181.001,472,274
Mar 14, 2024180.70184.00180.70182.20823,022
Mar 13, 2024180.20183.80180.00181.30823,792
Mar 12, 2024183.00184.11179.90180.001,077,897
More Iwg PLC Historic Prices >

Iwg PLC Information

NameIwg PLCIndexFTSE 250
ISINJE00BYVQYS01EpicIWG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryReal Estate ServicesSectorReal Estate
EMS15,000Trading StatusRegular Trading
Shares in Issue1.01 bnPrev Close180.70p
PE Ratio26.246719Market Cap£1.82 bn
Div Yield0Div per Share£0.00
EPS-£0.06Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.011635DPS Growth (%)0
Current Ratio0.440827Quick Ratio0.415395

Iwg PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/11/23BUYFrancois PaulyNED10,000 @ £1.39£13,910.00
10/11/23BUYFrancois PaulyNED15,000 @ £1.40£21,000.00
09/11/23BUYFrancois PaulyNED25,000 @ £1.40£34,924.00
30/06/23BUYCharlie SteelFD20,000 @ £1.36£27,180.00
24/05/23BUYMark DixonCEO399,158 @ £0.00£0.00
More Iwg PLC Director Deals >

Iwg PLC News