Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

IWG Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 332.00 339.00 332.00 335.60 6,738,087
Apr 18, 2019 332.00 339.00 332.00 335.60 6,738,087
Apr 17, 2019 330.10 336.90 330.10 332.40 7,450,894
Apr 16, 2019 334.00 337.70 328.37 334.50 14,595,121
Apr 15, 2019 305.10 349.10 305.10 334.00 14,122,660
More IWG Historic Prices >
Intraday
Historic - 1 year
Advanced IWG Charts >

IWG Information

Name IWG Epic IWG
ISIN JE00BYVQYS01 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 7,500 Prev Close 335.60
Shares in Issue (m) 895.04 Market Cap (£m) 2,975.11
PE Ratio 28.41 Div per Share (p) 6.30
Div Yield 1.90 Div Cover 1.86
EPS 11.70 EPS Growth (%) -5.65
PEG -5.03 DPS Growth (%) 10.53
ROCE 6.96 Net Gearing 76.03
Quick Ratio 0.57 Current Ratio 0.57

IWG Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Apr Credit Suisse Outperform 335.60 200.00 328.00 Upgrades
15 Apr Peel Hunt Buy 335.60 351.00 400.00 Reiterates
11 Apr Peel Hunt Buy 335.60 190.00 351.00 Upgrades
27 Mar Peel Hunt Hold 335.60 190.00 - Reiterates
18 Mar RBC Capital Markets Sector Performer 335.60 200.00 260.00 Upgrades
More IWG Broker Views >

IWG Director Deals

Date Director Type Volume / Price Trade Value
18 Dec 2018 Mark Dixon Buy 3,000,689 @ 202.90p £6,088,397.98
17 Dec 2018 Mark Dixon Buy 30,946 @ 202.40p £62,634.70
14 Dec 2018 Mark Dixon Buy 490,571 @ 202.92p £995,466.67
13 Dec 2018 Mark Dixon Buy 2,573,817 @ 202.62p £5,215,068.01
26 Oct 2018 Mark Dixon Buy 432,326 @ 215.70p £932,527.18
More IWG Director Deals >

IWG News