287.40p+10.30 (+3.72%)06 Dec 2021, 17:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price288.40pHigh Price289.10p
Ask Price288.70pLow Price279.80p
Open Price283.50pSpread0.10%
Prev Close277.10pVolume1,044,582

Iwg PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 2021281.10287.50277.10277.101,098,721
Dec 2, 2021287.90287.90280.60282.701,295,664
Dec 1, 2021282.10288.90280.00286.702,745,172
Nov 30, 2021282.90283.20269.50279.503,655,015
Nov 29, 2021281.70292.00281.70283.001,962,648
More Iwg PLC Historic Prices >

Iwg PLC Information

NameIwg PLCEpicIWG
ISINJE00BYVQYS01CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty Business ServicesSectorIndustrials
EMS5,000Prev Close277.10p
Shares in Issue1.01 bnMarket Cap£2.90 bn
PE Ratio26.246719Div per Share£0.00
Div Yield0.78Div Covern/a
EPS-£0.17EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.013579Quick Ratio0.365161
Current Ratio0.383114

Iwg PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
31/03/21SELLFrancois PaulyNED50,000 @ £3.40£170,101.00
11/11/20SELLFrancois PaulyNED25,000 @ £3.24£81,123.00
01/06/20PLACMark DixonCEO38,205,384 @ £2.39£91,310,868.00
29/05/20BUYLaurie HarrisNED5,000 @ $3.69$18,450.00
29/05/20BUYLaurie HarrisNED5,500 @ $3.69$20,295.00
More Iwg PLC Director Deals >

Iwg PLC News