1. Share Prices

  2. International Workplace Group PLC (IWG)

224.60p-2.60 (-1.14%)05 Dec 2025, 17:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Workplace Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:25:50225.20p1£2.25
Dec 5, 202516:25:48225.20p1£2.25
Dec 5, 202516:25:48225.20p2£4.50
Dec 5, 202516:25:50225.20p1£2.25
Dec 5, 202516:25:50225.20p2£4.50
Dec 5, 202516:25:49225.20p1£2.25
Dec 5, 202516:25:49225.20p2£4.50
Dec 5, 202516:25:49225.20p2£4.50
Dec 5, 202516:25:49225.20p1£2.25
Dec 5, 202516:25:48225.20p2£4.50
Dec 5, 202516:25:49225.20p2£4.50
Dec 5, 202516:25:49225.20p1£2.25
Dec 5, 202516:25:49225.20p2£4.50
Dec 5, 202516:25:48225.20p2£4.50
Dec 5, 202516:25:48225.20p2£4.50
Dec 5, 202516:25:49225.20p2£4.50
Dec 5, 202516:25:49225.20p2£4.50
Dec 5, 202516:25:49225.20p2£4.50
Dec 5, 202516:25:48225.20p2£4.50
Dec 5, 202516:25:48225.20p2£4.50
Dec 5, 202516:25:48225.20p2£4.50
Dec 5, 202516:25:48225.20p2£4.50
Dec 5, 202516:25:48225.20p2£4.50
Dec 5, 202516:36:55224.60p2,781£6,246.13
Dec 5, 202516:36:55224.60p696£1,563.22
Dec 5, 202516:35:21224.60p3,146£7,065.92
Dec 5, 202516:35:21224.60p12,130£27,243.98
Dec 5, 202516:35:21224.60p329,773£740,670.16
Dec 5, 202516:29:24225.20p98£220.70
Dec 5, 202516:29:23225.20p486£1,094.47
Dec 5, 202516:29:23225.20p2£4.50
Dec 5, 202516:28:33225.20p100£225.20
Dec 5, 202516:28:15225.20p1£2.25
Dec 5, 202516:28:15225.20p100£225.20
Dec 5, 202516:28:15225.20p198£445.90
Dec 5, 202516:27:11225.40p577£1,300.56
Dec 5, 202516:26:07225.40p1,465£3,302.11
Dec 5, 202516:26:07225.60p1,767£3,986.35
Dec 5, 202516:26:07225.60p213£480.53
Dec 5, 202516:26:07225.60p370£834.72
Dec 5, 202516:24:10225.60p874£1,971.74
Dec 5, 202516:24:10225.60p189£426.38
Dec 5, 202516:22:53225.80p202£456.12
Dec 5, 202516:22:53225.80p385£869.33
Dec 5, 202516:22:53225.80p1,115£2,517.67
Dec 5, 202516:22:01225.60p698£1,574.69
Dec 5, 202516:22:01225.60p2,236£5,044.42
Dec 5, 202516:21:46225.60p48£108.29
Dec 5, 202516:21:46225.60p810£1,827.36
Dec 5, 202516:21:46225.60p484£1,091.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.