1. Share Prices

  2. International Workplace Group PLC (IWG)

181.60p-0.70 (-0.39%)29 Apr 2025, 18:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Workplace Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 28, 2025183.10p184.80p180.00p181.00p2,789,193
Apr 25, 2025180.50p182.50p175.20p182.50p1,266,855
Apr 24, 2025179.30p180.90p177.20p178.80p8,965,733
Apr 23, 2025179.00p180.70p176.60p179.30p1,331,843
Apr 22, 2025173.50p175.60p170.90p174.10p10,771,085
Apr 17, 2025173.20p175.30p171.30p173.20p1,060,430
Apr 16, 2025173.70p174.40p171.40p173.30p1,081,772
Apr 15, 2025169.50p174.80p169.50p174.80p640,184
Apr 14, 2025170.00p170.60p168.00p170.40p886,092
Apr 11, 2025167.00p168.75p163.20p166.30p2,081,723
Apr 10, 2025166.60p171.90p165.00p167.00p2,310,395
Apr 9, 2025158.30p161.50p146.00p150.50p2,524,202
Apr 8, 2025159.00p164.20p156.50p163.10p1,793,878
Apr 7, 2025157.50p165.00p154.30p154.60p3,007,470
Apr 4, 2025173.10p180.90p165.10p168.10p2,891,270
Apr 3, 2025180.00p184.40p175.10p177.00p4,226,948
Apr 2, 2025183.00p185.80p180.60p183.60p1,014,421
Apr 1, 2025183.30p186.80p180.90p184.10p1,253,847
Mar 31, 2025187.30p187.50p177.40p180.70p3,450,868
Mar 28, 2025186.30p189.80p186.30p187.60p1,298,069
Mar 27, 2025183.00p187.80p179.50p186.80p2,445,706
Mar 26, 2025183.10p184.00p179.80p179.80p3,537,302
Mar 25, 2025181.20p184.20p180.82p183.10p479,559
Mar 24, 2025182.00p182.40p176.20p181.20p577,687
Mar 21, 2025178.00p180.20p176.00p180.10p4,471,811
Mar 20, 2025178.80p181.30p178.00p179.70p1,769,614
Mar 19, 2025177.00p179.20p176.20p178.20p944,426
Mar 18, 2025175.80p182.00p175.80p177.40p950,865
Mar 17, 2025177.30p180.80p176.60p180.80p1,542,861
Mar 14, 2025170.40p178.20p170.30p178.20p4,872,797
Mar 13, 2025171.00p174.30p169.40p170.00p1,180,871
Mar 12, 2025175.10p178.60p172.60p172.60p5,204,444
Mar 11, 2025181.00p182.60p175.30p175.60p1,336,395
Mar 10, 2025188.00p189.20p178.90p180.70p2,166,522
Mar 7, 2025185.80p187.90p184.40p186.90p9,298,013
Mar 6, 2025188.00p190.20p184.50p186.80p2,196,212
Mar 5, 2025185.20p192.70p184.30p187.70p4,638,216
Mar 4, 2025198.70p199.90p180.60p187.00p6,266,201
Mar 3, 2025196.00p201.60p196.00p199.30p6,107,304
Feb 28, 2025197.00p200.20p196.10p199.40p2,453,568
Feb 27, 2025198.80p199.00p196.10p198.00p863,431
Feb 26, 2025199.00p199.40p195.70p198.90p1,252,838
Feb 25, 2025190.90p196.20p187.50p195.40p2,711,402
Feb 24, 2025195.00p197.20p189.20p190.90p1,072,038
Feb 21, 2025194.00p197.80p192.90p194.80p1,110,368
Feb 20, 2025193.30p197.90p193.30p194.00p696,889
Feb 19, 2025197.10p198.40p192.50p194.70p1,178,617
Feb 18, 2025195.10p197.50p193.60p197.00p3,785,588
Feb 17, 2025197.00p198.80p194.90p195.90p877,206
Feb 14, 2025199.00p199.30p196.00p197.00p1,329,199
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Metro Bank Holdings PLC102.405.46
Howden Joinery Group PLC771.504.40
Itv PLC80.153.69
Travis Perkins PLC546.003.31
Close Brothers Group PLC324.603.31
HSBC Holdings PLC858.302.95

Fallers

CompanyPrice% Chg
THG PLC25.24-10.69
Associated British Foods PLC2,055.69-8.19
Breedon Group PLC424.80-5.35
Beazley PLC854.26-3.47
Mobico Group PLC32.48-3.28
Aston Martin Lagonda Global Holdings PLC69.70-2.86