Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Trainline Historic Prices

Date Open High Low Close Volume
Feb 20, 2020 552.00 559.575 541.00 545.00 4,029,382
Feb 19, 2020 556.00 559.00 539.213 543.00 384,394
Feb 18, 2020 547.00 556.00 545.00 552.00 578,625
Feb 17, 2020 547.00 556.00 545.00 552.00 343,188
Feb 14, 2020 542.00 546.00 533.00 545.00 877,278
More Trainline Historic Prices >
Intraday
Historic - 1 year
Advanced Trainline Charts >

Trainline Information

Name Trainline Epic TRN
ISIN GB00BKDTK925 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Sector Industrial Transportation
EMS 3,000 Prev Close 545.00
Shares in Issue (m) 480.68 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Trainline Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Feb Peel Hunt Hold 545.00 430.00 - Retains
27 Jan Panmure Gordon Hold 545.00 517.00 - Downgrades
13 Jan Peel Hunt Hold 545.00 430.00 - Retains
07 Jan Peel Hunt Hold 545.00 430.00 - Retains
18 Dec Barclays Capital Equal weight 545.00 490.00 480.00 Reiterates
More Trainline Broker Views >

Trainline Director Deals

Date Director Type Volume / Price Trade Value
26 Jun 2019 Clare Gilmartin Sell 4,584,136 @ 350.00p £16,044,476.00
26 Jun 2019 Shaun McCabe Sell 1,406,934 @ 350.00p £4,924,269.00
26 Jun 2019 Douglas McCallum Sell 1,876,006 @ 350.00p £6,566,021.00
More Trainline Director Deals >

Trainline News