Shares Magazine
364.20p-4.20 (-1.14%)17 Sep 2021, 18:29
Share Price
Set up a new alert »| Bid Price | 363.40p | High Price | 375.36p |
|---|---|---|---|
| Ask Price | 365.00p | Low Price | 361.40p |
| Open Price | 361.40p | Spread | 0.44% |
| Prev Close | 368.40p | Volume | 1,250,715 |
Trainline PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2021 | 361.40 | 375.36 | 361.40 | 364.20 | 1,250,715 |
| Sep 16, 2021 | 357.60 | 370.80 | 357.20 | 368.40 | 1,115,800 |
| Sep 15, 2021 | 360.00 | 371.40 | 353.40 | 361.40 | 908,686 |
| Sep 14, 2021 | 392.20 | 400.00 | 362.40 | 368.20 | 1,212,570 |
| Sep 13, 2021 | 371.00 | 379.80 | 369.80 | 378.00 | 59,727 |
Trainline PLC Information
| Name | Trainline PLC | Epic | TRN |
|---|---|---|---|
| ISIN | GB00BKDTK925 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Travel Services | Sector | Consumer Cyclical |
| EMS | 3,000 | Prev Close | 368.40p |
| Shares in Issue | 480.68 m | Market Cap | £1.75 bn |
| PE Ratio | Div per Share | n/a | |
| Div Yield | 0 | Div Cover | n/a |
| EPS | -£0.11 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | -0.08641 | Quick Ratio | 1.270702 |
| Current Ratio | 1.449131 | ||
Trainline PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 27/08/21 | SELL | Brian McBride | CH | 26,857 @ £3.53 | £94,711.00 |
| 27/08/21 | TIN | Brian McBride | CH | 57,142 @ £0.00 | £0.00 |
| 28/05/21 | BUY | Duncan Tatton-Brown | NED | 35,410 @ £2.87 | £101,545.00 |
| 26/05/21 | BUY | Brian McBride | CH | 18,684 @ £2.68 | £49,998.00 |
| 26/05/21 | BUY | Jody Ford | CEO | 36,067 @ £2.77 | £99,999.00 |
Trainline PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Restaurant Group PLC | 115.00 | 9.11 |
| Tui AG | 302.70 | 5.99 |
| Indivior PLC | 207.60 | 5.33 |
| Cineworld Group PLC | 63.54 | 5.02 |
| International Consolidated Airlines Group S.A. | 149.50 | 4.94 |
| Energean PLC | 814.00 | 4.90 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,591.00 | -8.07 |
| Oxford Biomedica PLC | 1,430.00 | -7.14 |
| Bhp Group PLC | 1,873.80 | -4.80 |
| Weir Group PLC | 1,703.00 | -4.59 |
| Ocado Group PLC | 1,700.00 | -3.90 |
| Harbour Energy PLC | 361.60 | -3.62 |
