281.90p-11.10 (-3.79%)05 Jul 2022, 17:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price283.70pHigh Price297.47p
Ask Price284.20pLow Price280.00p
Open Price285.00pSpread0.18%
Prev Close293.00pVolume1,238,530

Trainline PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2022285.00300.40285.00293.00457,416
Jul 1, 2022284.00292.40282.48291.70330,404
Jun 30, 2022290.60293.80281.40288.001,058,850
Jun 29, 2022288.00299.00288.00293.30346,614
Jun 28, 2022301.60303.70292.90298.501,155,847
More Trainline PLC Historic Prices >

Trainline PLC Information

NameTrainline PLCEpicTRN
ISINGB00BKDTK925CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryTravel ServicesSectorConsumer Cyclical
EMS7,500Prev Close293.00p
Shares in Issue480.68 mMarket Cap£1.36 bn
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.001558Quick Ratio0.480466
Current Ratio0.508973

Trainline PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/06/22TINBrian McBrideCH28,572 @ £0.00£0.00
28/06/22SELLBrian McBrideCH12,858 @ £3.00£38,574.00
27/08/21SELLBrian McBrideCH26,857 @ £3.53£94,711.00
27/08/21TINBrian McBrideCH57,142 @ £0.00£0.00
28/05/21BUYDuncan Tatton-BrownNED35,410 @ £2.87£101,545.00
More Trainline PLC Director Deals >

Trainline PLC News