245.47p-17.33 (-6.59%)21 Jan 2022, 13:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price244.20pHigh Price259.60p
Ask Price245.00pLow Price245.00p
Open Price257.00pSpread0.33%
Prev Close262.80pVolume608,504

Trainline PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 20, 2022232.20264.80232.20262.80972,565
Jan 19, 2022230.80247.00230.80243.0037,437,612
Jan 18, 2022231.80243.40231.80239.001,253,172
Jan 17, 2022231.00246.20231.00243.00647,934
Jan 14, 2022251.00256.32242.00242.20793,234
More Trainline PLC Historic Prices >

Trainline PLC Information

NameTrainline PLCEpicTRN
ISINGB00BKDTK925CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryTravel ServicesSectorConsumer Cyclical
EMS3,000Prev Close262.80p
Shares in Issue480.68 mMarket Cap£1.19 bn
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.009699Quick Ratio0.729456
Current Ratio0.729456

Trainline PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/08/21SELLBrian McBrideCH26,857 @ £3.53£94,711.00
27/08/21TINBrian McBrideCH57,142 @ £0.00£0.00
28/05/21BUYDuncan Tatton-BrownNED35,410 @ £2.87£101,545.00
26/05/21BUYBrian McBrideCH18,684 @ £2.68£49,998.00
26/05/21BUYJody FordCEO36,067 @ £2.77£99,999.00
More Trainline PLC Director Deals >

Trainline PLC News