365.80p-2.60 (-0.71%)17 Sep 2021, 16:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price365.60pHigh Price375.36p
Ask Price365.80pLow Price361.40p
Open Price361.40pSpread0.05%
Prev Close368.40pVolume484,253

Trainline PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 16, 2021357.60370.80357.20368.401,115,800
Sep 15, 2021360.00371.40353.40361.40908,686
Sep 14, 2021392.20400.00362.40368.201,212,570
Sep 13, 2021371.00379.80369.80378.0059,727
Sep 10, 2021385.00385.00362.40365.80462,425
More Trainline PLC Historic Prices >

Trainline PLC Information

NameTrainline PLCEpicTRN
ISINGB00BKDTK925CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryTravel ServicesSectorConsumer Cyclical
EMS3,000Prev Close368.40p
Shares in Issue480.68 mMarket Cap£1.76 bn
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.11EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.08641Quick Ratio1.270702
Current Ratio1.449131

Trainline PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/08/21SELLBrian McBrideCH26,857 @ £3.53£94,711.00
27/08/21TINBrian McBrideCH57,142 @ £0.00£0.00
28/05/21BUYDuncan Tatton-BrownNED35,410 @ £2.87£101,545.00
26/05/21BUYBrian McBrideCH18,684 @ £2.68£49,998.00
26/05/21BUYJody FordCEO36,067 @ £2.77£99,999.00
More Trainline PLC Director Deals >

Trainline PLC News