| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 20, 2020 | 552.00 | 559.575 | 541.00 | 545.00 | 4,029,382 |
| Feb 19, 2020 | 556.00 | 559.00 | 539.213 | 543.00 | 384,394 |
| Feb 18, 2020 | 547.00 | 556.00 | 545.00 | 552.00 | 578,625 |
| Feb 17, 2020 | 547.00 | 556.00 | 545.00 | 552.00 | 343,188 |
| Feb 14, 2020 | 542.00 | 546.00 | 533.00 | 545.00 | 877,278 |
| Name | Trainline | Epic | TRN |
|---|---|---|---|
| ISIN | GB00BKDTK925 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Sector | Industrial Transportation | |
| EMS | 3,000 | Prev Close | 545.00 |
| Shares in Issue (m) | 480.68 | Market Cap (£m) | 0.00 |
| PE Ratio | 0.00 | Div per Share (p) | n/a |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | n/a | Net Gearing | n/a |
| Quick Ratio | n/a | Current Ratio | n/a |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Feb | Peel Hunt | Hold | 545.00 | 430.00 | - | Retains |
| 27 Jan | Panmure Gordon | Hold | 545.00 | 517.00 | - | Downgrades |
| 13 Jan | Peel Hunt | Hold | 545.00 | 430.00 | - | Retains |
| 07 Jan | Peel Hunt | Hold | 545.00 | 430.00 | - | Retains |
| 18 Dec | Barclays Capital | Equal weight | 545.00 | 490.00 | 480.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 26 Jun 2019 | Clare Gilmartin | Sell | 4,584,136 @ 350.00p | £16,044,476.00 |
| 26 Jun 2019 | Shaun McCabe | Sell | 1,406,934 @ 350.00p | £4,924,269.00 |
| 26 Jun 2019 | Douglas McCallum | Sell | 1,876,006 @ 350.00p | £6,566,021.00 |
You can opt out at any time.
