373.00p-3.40 (-0.90%)24 Sep 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price372.80pHigh Price382.47p
Ask Price373.60pLow Price371.00p
Open Price379.20pSpread0.21%
Prev Close376.40pVolume464,778

Trainline PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 24, 2021379.20382.47371.00373.00464,778
Sep 23, 2021360.00379.20360.00376.40495,014
Sep 22, 2021354.60380.40354.60375.80569,628
Sep 21, 2021362.00379.00362.00368.80988,050
Sep 20, 2021359.80372.80352.76370.60451,059
More Trainline PLC Historic Prices >

Trainline PLC Information

NameTrainline PLCEpicTRN
ISINGB00BKDTK925CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryTravel ServicesSectorConsumer Cyclical
EMS3,000Prev Close376.40p
Shares in Issue480.68 mMarket Cap£1.79 bn
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.11EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.08641Quick Ratio1.270702
Current Ratio1.449131

Trainline PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/08/21SELLBrian McBrideCH26,857 @ £3.53£94,711.00
27/08/21TINBrian McBrideCH57,142 @ £0.00£0.00
28/05/21BUYDuncan Tatton-BrownNED35,410 @ £2.87£101,545.00
26/05/21BUYBrian McBrideCH18,684 @ £2.68£49,998.00
26/05/21BUYJody FordCEO36,067 @ £2.77£99,999.00
More Trainline PLC Director Deals >

Trainline PLC News