| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 2020 | 527.50 | 532.50 | 496.089 | 515.00 | 3,364,219 |
| May 27, 2020 | 531.00 | 541.50 | 518.50 | 526.50 | 2,444,169 |
| May 26, 2020 | 520.00 | 536.50 | 512.894 | 532.00 | 2,063,760 |
| May 25, 2020 | 475.40 | 0.00 | 0.00 | 512.00 | 0 |
| May 22, 2020 | 475.40 | 545.50 | 474.861 | 512.00 | 2,066,355 |
| Name | Trainline | Epic | TRN |
|---|---|---|---|
| ISIN | GB00BKDTK925 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Sector | Industrial Transportation | |
| EMS | 3,000 | Prev Close | 487.60 |
| Shares in Issue (m) | 480.68 | Market Cap (£m) | 0.00 |
| PE Ratio | 0.00 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | -15.07 | Net Gearing | 33.69 |
| Quick Ratio | 0.85 | Current Ratio | 0.85 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 07 May | Peel Hunt | Add | 487.60 | 395.00 | - | Reiterates |
| 01 May | Peel Hunt | Add | 487.60 | 400.00 | 395.00 | Upgrades |
| 27 Apr | Peel Hunt | Hold | 487.60 | 400.00 | - | Retains |
| 09 Apr | Peel Hunt | Hold | 487.60 | 400.00 | - | Retains |
| 30 Mar | JP Morgan Cazenove | Overweight | 487.60 | 395.00 | 357.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 26 Jun 2019 | Clare Gilmartin | Sell | 4,584,136 @ 350.00p | £16,044,476.00 |
| 26 Jun 2019 | Shaun McCabe | Sell | 1,406,934 @ 350.00p | £4,924,269.00 |
| 26 Jun 2019 | Douglas McCallum | Sell | 1,876,006 @ 350.00p | £6,566,021.00 |
You can opt out at any time.
