Shares Magazine
281.90p-11.10 (-3.79%)05 Jul 2022, 17:57
Share Price
Set up a new alert »| Bid Price | 283.70p | High Price | 297.47p |
|---|---|---|---|
| Ask Price | 284.20p | Low Price | 280.00p |
| Open Price | 285.00p | Spread | 0.18% |
| Prev Close | 293.00p | Volume | 1,238,530 |
Trainline PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 4, 2022 | 285.00 | 300.40 | 285.00 | 293.00 | 457,416 |
| Jul 1, 2022 | 284.00 | 292.40 | 282.48 | 291.70 | 330,404 |
| Jun 30, 2022 | 290.60 | 293.80 | 281.40 | 288.00 | 1,058,850 |
| Jun 29, 2022 | 288.00 | 299.00 | 288.00 | 293.30 | 346,614 |
| Jun 28, 2022 | 301.60 | 303.70 | 292.90 | 298.50 | 1,155,847 |
Trainline PLC Information
| Name | Trainline PLC | Epic | TRN |
|---|---|---|---|
| ISIN | GB00BKDTK925 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Travel Services | Sector | Consumer Cyclical |
| EMS | 7,500 | Prev Close | 293.00p |
| Shares in Issue | 480.68 m | Market Cap | £1.36 bn |
| PE Ratio | Div per Share | n/a | |
| Div Yield | 0 | Div Cover | n/a |
| EPS | -£0.01 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | -0.001558 | Quick Ratio | 0.480466 |
| Current Ratio | 0.508973 | ||
Trainline PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 28/06/22 | TIN | Brian McBride | CH | 28,572 @ £0.00 | £0.00 |
| 28/06/22 | SELL | Brian McBride | CH | 12,858 @ £3.00 | £38,574.00 |
| 27/08/21 | SELL | Brian McBride | CH | 26,857 @ £3.53 | £94,711.00 |
| 27/08/21 | TIN | Brian McBride | CH | 57,142 @ £0.00 | £0.00 |
| 28/05/21 | BUY | Duncan Tatton-Brown | NED | 35,410 @ £2.87 | £101,545.00 |
Trainline PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Dechra Pharmaceuticals PLC | 3,616.00 | 5.30 |
| Ascential PLC | 271.60 | 3.59 |
| Segro PLC | 984.20 | 3.53 |
| Carnival PLC | 647.80 | 3.45 |
| Croda International PLC | 6,780.00 | 3.10 |
| Moneysupermarket.Com Group PLC | 180.80 | 2.84 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 83.00 | -11.42 |
| Harbour Energy PLC | 316.20 | -9.63 |
| Rolls-Royce Holdings PLC | 79.12 | -8.57 |
| Shell PLC | 2,016.00 | -8.49 |
| Anglo American PLC | 2,605.00 | -8.27 |
| Glencore PLC | 400.00 | -7.99 |
