| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2020 | 290.00 | 305.025 | 282.20 | 283.40 | 1,622,155 |
| Oct 20, 2020 | 324.80 | 332.20 | 281.80 | 290.00 | 4,979,697 |
| Oct 19, 2020 | 343.20 | 347.80 | 333.00 | 333.00 | 1,860,258 |
| Oct 16, 2020 | 336.60 | 350.00 | 325.60 | 331.40 | 2,713,752 |
| Oct 15, 2020 | 335.00 | 346.60 | 331.00 | 343.00 | 1,617,896 |
| Name | Trainline | Epic | TRN |
|---|---|---|---|
| ISIN | GB00BKDTK925 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Sector | Industrial Transportation | |
| EMS | 3,000 | Prev Close | 283.40 |
| Shares in Issue (m) | 480.68 | Market Cap (£m) | 0.00 |
| PE Ratio | 0.00 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | -15.07 | Net Gearing | 33.69 |
| Quick Ratio | 0.85 | Current Ratio | 0.85 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 01/09/20 | SELL | Clare Gilmartin | CEO | 800,000 @ 400.11p | £3,200,856.00 |
| 26/06/19 | SELL | Douglas McCallum | RES | 1,876,006 @ 350.00p | £6,566,021.00 |
| 26/06/19 | SELL | Clare Gilmartin | CEO | 4,584,136 @ 350.00p | £16,044,476.00 |
| 26/06/19 | SELL | Shaun McCabe | FD | 1,406,934 @ 350.00p | £4,924,269.00 |
You can opt out at any time.
