409.00p-2.80 (-0.68%)12 Nov 2024, 09:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price408.80pHigh Price410.20p
Ask Price409.20pLow Price407.60p
Open Price410.00pSpread0.10%
Prev Close411.80pVolume27,758

Trainline PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 11, 2024405.60412.00392.40411.802,174,744
Nov 8, 2024416.00421.60394.20394.202,005,882
Nov 7, 2024409.80423.40398.80416.803,449,043
Nov 6, 2024401.00408.20394.60396.801,149,891
Nov 5, 2024395.80400.80392.20400.00683,565
More Trainline PLC Historic Prices >

Trainline PLC Information

NameTrainline PLCIndexFTSE 250
ISINGB00BKDTK925EpicTRN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryTravel ServicesSectorConsumer Cyclical
EMS7,500Trading StatusRegular Trading
Shares in Issue444.07 mPrev Close411.80p
PE Ratio47.559944Market Cap£1.82 bn
Div Yield0Div per Share£NaN
EPS£0.07Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.077537DPS Growth (%)0
Current Ratio0.688968Quick Ratio0.688968

Trainline PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/11/24BUYMarie LallemanNED4,900 @ £4.00£19,590.00
08/11/24BUYMarie LallemanNED50 @ £3.99£200.00
21/05/24TINJody FordCEO154,605 @ £0.00£0.00
21/05/24SELLJody FordCEO72,856 @ £3.30£240,330.00
21/05/24SELLPeter WoodFD2,152 @ £3.30£7,099.00
21/05/24TINPeter WoodFD4,555 @ £0.00£0.00
09/05/24SELLJody FordCEO103,990 @ £3.22£334,440.00
09/05/24SELLPeter WoodFD16,294 @ £3.22£52,403.00
09/05/24TINJody FordCEO220,711 @ £0.00£0.00
09/05/24TINPeter WoodFD34,546 @ £0.00£0.00
More Trainline PLC Director Deals >

Trainline PLC News