Bid Price | 408.80p | High Price | 410.20p |
---|
Ask Price | 409.20p | Low Price | 407.60p |
---|
Open Price | 410.00p | Spread | 0.10% |
---|
Prev Close | 411.80p | Volume | 27,758 |
---|
Trainline PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Nov 11, 2024 | 405.60 | 412.00 | 392.40 | 411.80 | 2,174,744 |
Nov 8, 2024 | 416.00 | 421.60 | 394.20 | 394.20 | 2,005,882 |
Nov 7, 2024 | 409.80 | 423.40 | 398.80 | 416.80 | 3,449,043 |
Nov 6, 2024 | 401.00 | 408.20 | 394.60 | 396.80 | 1,149,891 |
Nov 5, 2024 | 395.80 | 400.80 | 392.20 | 400.00 | 683,565 |
More Trainline PLC Historic Prices >Trainline PLC Information
Name | Trainline PLC | Index | FTSE 250 |
---|
ISIN | GB00BKDTK925 | Epic | TRN |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Travel Services | Sector | Consumer Cyclical |
---|
EMS | 7,500 | Trading Status | Regular Trading |
---|
Shares in Issue | 444.07 m | Prev Close | 411.80p |
---|
PE Ratio | 47.559944 | Market Cap | £1.82 bn |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £0.07 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.077537 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.688968 | Quick Ratio | 0.688968 |
---|
Trainline PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
08/11/24 | BUY | Marie Lalleman | NED | 4,900 @ £4.00 | £19,590.00 |
08/11/24 | BUY | Marie Lalleman | NED | 50 @ £3.99 | £200.00 |
21/05/24 | TIN | Jody Ford | CEO | 154,605 @ £0.00 | £0.00 |
21/05/24 | SELL | Jody Ford | CEO | 72,856 @ £3.30 | £240,330.00 |
21/05/24 | SELL | Peter Wood | FD | 2,152 @ £3.30 | £7,099.00 |
21/05/24 | TIN | Peter Wood | FD | 4,555 @ £0.00 | £0.00 |
09/05/24 | SELL | Jody Ford | CEO | 103,990 @ £3.22 | £334,440.00 |
09/05/24 | SELL | Peter Wood | FD | 16,294 @ £3.22 | £52,403.00 |
09/05/24 | TIN | Jody Ford | CEO | 220,711 @ £0.00 | £0.00 |
09/05/24 | TIN | Peter Wood | FD | 34,546 @ £0.00 | £0.00 |
More Trainline PLC Director Deals >Trainline PLC News