Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Trainline Historic Prices

Date Open High Low Close Volume
May 28, 2020 527.50 532.50 496.089 515.00 3,364,219
May 27, 2020 531.00 541.50 518.50 526.50 2,444,169
May 26, 2020 520.00 536.50 512.894 532.00 2,063,760
May 25, 2020 475.40 0.00 0.00 512.00 0
May 22, 2020 475.40 545.50 474.861 512.00 2,066,355
More Trainline Historic Prices >
Intraday
Historic - 1 year
Advanced Trainline Charts >

Trainline Information

Name Trainline Epic TRN
ISIN GB00BKDTK925 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Sector Industrial Transportation
EMS 3,000 Prev Close 487.60
Shares in Issue (m) 480.68 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE -15.07 Net Gearing 33.69
Quick Ratio 0.85 Current Ratio 0.85

Trainline Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 May Peel Hunt Add 487.60 395.00 - Reiterates
01 May Peel Hunt Add 487.60 400.00 395.00 Upgrades
27 Apr Peel Hunt Hold 487.60 400.00 - Retains
09 Apr Peel Hunt Hold 487.60 400.00 - Retains
30 Mar JP Morgan Cazenove Overweight 487.60 395.00 357.00 Reiterates
More Trainline Broker Views >

Trainline Director Deals

Date Director Type Volume / Price Trade Value
26 Jun 2019 Clare Gilmartin Sell 4,584,136 @ 350.00p £16,044,476.00
26 Jun 2019 Shaun McCabe Sell 1,406,934 @ 350.00p £4,924,269.00
26 Jun 2019 Douglas McCallum Sell 1,876,006 @ 350.00p £6,566,021.00
More Trainline Director Deals >

Trainline News