425.80p-22.20 (-4.96 %)22 Jan 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price426.60pHigh Price447.00p
Ask Price427.60pLow Price419.80p
Open Price430.20pSpread0.23%
Prev Close448.00pVolume2,405,656

Trainline PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 22, 2021430.20447.00419.80425.802,405,656
Jan 21, 2021432.20449.20432.20448.00909,377
Jan 20, 2021450.40452.60431.40439.001,507,235
Jan 19, 2021430.40431.40415.60431.401,905,686
Jan 18, 2021431.00431.80422.20427.401,575,836
More Trainline PLC Historic Prices >

Trainline PLC Information

NameTrainline PLCEpicTRN
ISINGB00BKDTK925CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryTravel ServicesSectorConsumer Cyclical
EMS3,000Prev Close448.00p
Shares in Issue (m)480.68 mMarket Cap£2.05 bn
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.063687Quick Ratio1.20275
Current Ratio1.203198

Trainline PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Trainline PLC Director Deals >

Trainline PLC News