Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Trainline Historic Prices

Date Open High Low Close Volume
Oct 21, 2020 290.00 305.025 282.20 283.40 1,622,155
Oct 20, 2020 324.80 332.20 281.80 290.00 4,979,697
Oct 19, 2020 343.20 347.80 333.00 333.00 1,860,258
Oct 16, 2020 336.60 350.00 325.60 331.40 2,713,752
Oct 15, 2020 335.00 346.60 331.00 343.00 1,617,896
More Trainline Historic Prices >
Intraday
Historic - 1 year
Advanced Trainline Charts >

Trainline Information

Name Trainline Epic TRN
ISIN GB00BKDTK925 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Sector Industrial Transportation
EMS 3,000 Prev Close 283.40
Shares in Issue (m) 480.68 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE -15.07 Net Gearing 33.69
Quick Ratio 0.85 Current Ratio 0.85

Trainline Director Deals

Declared Type Director Pos. Volume / Price Value
01/09/20 SELL Clare Gilmartin CEO 800,000 @ 400.11p £3,200,856.00
26/06/19 SELL Douglas McCallum RES 1,876,006 @ 350.00p £6,566,021.00
26/06/19 SELL Clare Gilmartin CEO 4,584,136 @ 350.00p £16,044,476.00
26/06/19 SELL Shaun McCabe FD 1,406,934 @ 350.00p £4,924,269.00
More Trainline Director Deals >

Trainline News