| Bid Price | 270.40p | High Price | 271.20p |
|---|
| Ask Price | 271.20p | Low Price | 257.12p |
|---|
| Open Price | 258.00p | Spread | 0.29% |
|---|
| Prev Close | 257.20p | Volume | 2,800,746 |
|---|
Trainline PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 11, 2021 | 258.00 | 271.20 | 257.12 | 271.20 | 2,800,746 |
| Jun 10, 2021 | 264.60 | 266.60 | 253.40 | 257.20 | 1,855,306 |
| Jun 9, 2021 | 267.00 | 267.00 | 259.00 | 262.60 | 1,370,239 |
| Jun 8, 2021 | 275.60 | 275.60 | 258.00 | 266.80 | 3,361,912 |
| Jun 7, 2021 | 281.00 | 281.00 | 262.80 | 272.80 | 3,217,650 |
Trainline PLC Information
| Name | Trainline PLC | Epic | TRN |
|---|
| ISIN | GB00BKDTK925 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Travel Services | Sector | Consumer Cyclical |
|---|
| EMS | 3,000 | Prev Close | 257.20p |
|---|
| Shares in Issue | 480.68 m | Market Cap | £1.30 bn |
|---|
| PE Ratio | | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | -£0.11 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.08641 | Quick Ratio | 1.270702 |
|---|
| Current Ratio | 1.449131 |
|---|
Trainline PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 28/05/21 | BUY | Duncan Tatton-Brown | NED | 35,410 @ £2.87 | £101,545.00 |
| 26/05/21 | BUY | Brian McBride | CH | 18,684 @ £2.68 | £49,998.00 |
| 26/05/21 | BUY | Jody Ford | CEO | 36,067 @ £2.77 | £99,999.00 |
| 06/05/21 | BUY | Jennifer Duvalier | NED | 4,587 @ £4.38 | £20,091.00 |
| 17/02/21 | SELL | Clare Gilmartin | RES | 84,158 @ £4.90 | £412,409.00 |
Trainline PLC News
