271.20p+14.00 (+5.44%)11 Jun 2021, 17:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price270.40pHigh Price271.20p
Ask Price271.20pLow Price257.12p
Open Price258.00pSpread0.29%
Prev Close257.20pVolume2,800,746

Trainline PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 11, 2021258.00271.20257.12271.202,800,746
Jun 10, 2021264.60266.60253.40257.201,855,306
Jun 9, 2021267.00267.00259.00262.601,370,239
Jun 8, 2021275.60275.60258.00266.803,361,912
Jun 7, 2021281.00281.00262.80272.803,217,650
More Trainline PLC Historic Prices >

Trainline PLC Information

NameTrainline PLCEpicTRN
ISINGB00BKDTK925CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryTravel ServicesSectorConsumer Cyclical
EMS3,000Prev Close257.20p
Shares in Issue480.68 mMarket Cap£1.30 bn
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.11EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.08641Quick Ratio1.270702
Current Ratio1.449131

Trainline PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/05/21BUYDuncan Tatton-BrownNED35,410 @ £2.87£101,545.00
26/05/21BUYBrian McBrideCH18,684 @ £2.68£49,998.00
26/05/21BUYJody FordCEO36,067 @ £2.77£99,999.00
06/05/21BUYJennifer DuvalierNED4,587 @ £4.38£20,091.00
17/02/21SELLClare GilmartinRES84,158 @ £4.90£412,409.00
More Trainline PLC Director Deals >

Trainline PLC News