Shares Magazine
638.20p-7.60 (-1.18%)28 Nov 2023, 16:10
Share Price
Set up a new alert »| Bid Price | 638.00p | High Price | 650.80p |
|---|---|---|---|
| Ask Price | 638.40p | Low Price | 632.40p |
| Open Price | 645.00p | Spread | 0.06% |
| Prev Close | 645.80p | Volume | 356,288 |
St. James's Place PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 27, 2023 | 663.60 | 674.00 | 645.80 | 645.80 | 930,596 |
| Nov 24, 2023 | 660.00 | 664.20 | 652.40 | 661.80 | 784,990 |
| Nov 23, 2023 | 672.80 | 673.40 | 661.00 | 664.20 | 1,085,890 |
| Nov 22, 2023 | 674.20 | 681.40 | 664.40 | 668.80 | 2,980,339 |
| Nov 21, 2023 | 687.20 | 689.20 | 674.20 | 674.20 | 877,196 |
St. James's Place PLC Information
| Name | St. James's Place PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0007669376 | Epic | STJ |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 2,000 | Trading Status | Regular Trading |
| Shares in Issue | 548.60 m | Prev Close | 645.80p |
| PE Ratio | 10.121457 | Market Cap | £3.50 bn |
| Div Yield | 8.03 | Div per Share | £0.37 |
| EPS | £0.30 | Div Cover | 0.7932 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | -0.0859 |
| Current Ratio | n/a | Quick Ratio | n/a |
St. James's Place PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 17/10/23 | BUY | Paul Manduca | NED | 10,000 @ £6.80 | £68,042.00 |
| 02/10/23 | DRIP | Emma Griffin | NED | 42 @ £8.24 | £346.00 |
| 02/06/23 | DRIP | Emma Griffin | NED | 69 @ £11.47 | £791.00 |
| 23/05/23 | EXR | Andrew Croft | ED | 254,194 @ £0.00 | £0.00 |
| 23/05/23 | SEXR | Andrew Croft | ED | 119,797 @ £11.46 | £1,373,069.00 |
St. James's Place PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Rolls-Royce Holdings PLC | 258.10 | 6.13 |
| Easyjet PLC | 423.70 | 4.62 |
| Watches Of Switzerland Group PLC | 620.50 | 3.42 |
| Softcat PLC | 1,276.00 | 2.99 |
| Centamin PLC | 94.90 | 2.87 |
| Smurfit Kappa Group PLC | 2,782.00 | 2.81 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Digital 9 Infrastructure PLC | 39.51 | -8.12 |
| Darktrace PLC | 339.80 | -5.37 |
| Man Group PLC | 207.20 | -4.65 |
| Discoverie Group PLC | 648.00 | -3.86 |
| Pearson PLC | 933.40 | -3.73 |
| International Distributions Services PLC | 241.97 | -3.37 |