St James's Place (STJ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

St James's Place Historic Prices

Date Open High Low Close Volume
May 26, 2017 1,177.00 1,180.00 1,166.00 1,172.00 1,138,416
May 25, 2017 1,188.00 1,188.00 1,172.00 1,177.00 1,304,488
May 24, 2017 1,180.00 1,184.00 1,174.00 1,180.00 1,169,878
May 23, 2017 1,163.00 1,177.00 1,163.00 1,177.00 951,520
May 22, 2017 1,177.00 1,177.00 1,163.00 1,165.00 770,226
More St James's Place Historic Prices >
Intraday
Historic - 1 year
Advanced St James's Place Charts >

St James's Place Share Information

Company Name St James's Place Epic STJ
ISIN GB0007669376 Index FTSE 100
EMS 2,000 Prev Close 1,172.00
Shares in Issue (m) 528.36 Market Cap (£m) 6,218.83
PE Ratio 54.74 Div per Share (p) 33.00
Div Yield 2.80 Div Cover 0.65
EPS 21.50 EPS Growth (%) -44.73
PEG -1.22 DPS Growth (%) 18.03
ROCE 0.65 Net Gearing 88.69
Quick Ratio 0.00 Current Ratio 0.00

St James's Place Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 May Deutsche Bank Hold 1,120.00 1,100.00 1,100.00 Reiterates
08 May Goldman Sachs Buy 1,120.00 1,205.00 1,240.00 Retains
04 May Barclays Capital Overweight 1,120.00 - 1,169.00 Reiterates
03 May Numis Add 1,120.00 1,200.00 1,200.00 Reiterates
02 May Goldman Sachs Buy 1,120.00 1,160.00 1,205.00 Retains
More St James's Place Broker Views >

St James's Place Director Deals

Date Director Type Volume / Price Trade Value
30 Dec 2016 David Bellamy Exercise 774 @ 515.50p £3,989.97
30 Dec 2016 David Bellamy Sale Post-Exercise 407 @ 989.00p £4,025.23
30 Dec 2016 David Bellamy Exercise 175,807 @ 0.00p £0.00
30 Dec 2016 David Bellamy Sale Post-Exercise 82,837 @ 996.30p £825,305.03
30 Dec 2016 David Bellamy Transfer Out 13,337 @ 0.00p £0.00
More St James's Place Director Deals >

St James's Place News