Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

St James's Place Historic Prices

Date Open High Low Close Volume
Mar 25, 2019 1,006.50 1,009.00 989.40 992.40 3,219,590
Mar 22, 2019 1,030.50 1,033.50 1,002.50 1,007.00 1,225,017
Mar 21, 2019 1,037.00 1,041.00 1,027.50 1,028.50 2,158,981
Mar 20, 2019 1,064.50 1,069.50 1,042.50 1,042.50 2,162,715
Mar 19, 2019 1,070.50 1,073.50 1,064.00 1,065.00 2,027,415
More St James's Place Historic Prices >
Intraday
Historic - 1 year
Advanced St James's Place Charts >

St James's Place Information

Name St James's Place Epic STJ
ISIN GB0007669376 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Insurance Sector Life Insurance
EMS 2,000 Prev Close 992.40
Shares in Issue (m) 529.86 Market Cap (£m) 5,494.66
PE Ratio 31.42 Div per Share (p) 48.22
Div Yield 4.65 Div Cover 0.68
EPS 33.00 EPS Growth (%) 18.71
PEG 1.68 DPS Growth (%) 12.51
ROCE -0.09 Net Gearing 91.67
Quick Ratio 0.00 Current Ratio 0.00

St James's Place Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Feb Deutsche Bank Hold 992.40 1,070.00 - Reiterates
27 Feb Shore Capital Under Review 992.40 - - Under Review
27 Feb Peel Hunt Add 992.40 1,350.00 - Retains
27 Feb Goldman Sachs Neutral 992.40 1,090.00 - Reiterates
19 Feb Deutsche Bank Hold 992.40 1,070.00 - Reiterates
More St James's Place Broker Views >

St James's Place Director Deals

Date Director Type Volume / Price Trade Value
01 Nov 2018 David Lamb Buy 1,243 @ 724.00p £8,999.32
01 Nov 2018 Ian Gascoigne Buy 1,243 @ 724.00p £8,999.32
24 Sep 2018 David Lamb Buy 993 @ 906.00p £8,996.58
24 Sep 2018 Ian Gascoigne Buy 993 @ 906.00p £8,996.58
02 May 2018 Andrew Croft Buy 1,219 @ 738.00p £8,996.22
More St James's Place Director Deals >

St James's Place News