Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

St James's Place Historic Prices

Date Open High Low Close Volume
Nov 11, 2019 1,056.50 1,059.50 1,031.00 1,059.50 1,980,493
Nov 8, 2019 1,059.50 1,068.50 1,055.00 1,065.50 1,012,869
Nov 7, 2019 1,069.00 1,070.50 1,059.00 1,069.00 1,399,907
Nov 6, 2019 1,070.00 1,072.00 1,054.00 1,061.00 1,090,401
Nov 5, 2019 1,070.50 1,073.50 1,054.50 1,066.00 1,262,510
More St James's Place Historic Prices >
Intraday
Historic - 1 year
Advanced St James's Place Charts >

St James's Place Information

Name St James's Place Epic STJ
ISIN GB0007669376 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Financials Sector Life Insurance
EMS 2,000 Prev Close 1,059.50
Shares in Issue (m) 534.20 Market Cap (£m) 5,691.86
PE Ratio 32.29 Div per Share (p) 48.22
Div Yield 4.53 Div Cover 0.68
EPS 33.00 EPS Growth (%) 18.71
PEG 1.73 DPS Growth (%) 12.51
ROCE -0.09 Net Gearing 91.67
Quick Ratio 0.00 Current Ratio 0.00

St James's Place Broker Views

Date Broker Recomm. Price Old Target New Target Notes
31 Oct Barclays Capital Overweight 1,059.50 1,241.00 1,253.00 Reiterates
24 Oct Barclays Capital Overweight 1,059.50 1,241.00 - Reiterates
24 Oct Berenberg Buy 1,059.50 1,194.00 - Reiterates
23 Oct Deutsche Bank Buy 1,059.50 1,190.00 - Upgrades
22 Oct Shore Capital Buy 1,059.50 1,340.00 - Reiterates
More St James's Place Broker Views >

St James's Place Director Deals

Date Director Type Volume / Price Trade Value
02 Aug 2019 Roger Yates Buy 10,000 @ 965.63p £96,563.40
01 Nov 2018 David Lamb Buy 1,243 @ 724.00p £8,999.32
01 Nov 2018 Ian Gascoigne Buy 1,243 @ 724.00p £8,999.32
24 Sep 2018 David Lamb Buy 993 @ 906.00p £8,996.58
24 Sep 2018 Ian Gascoigne Buy 993 @ 906.00p £8,996.58
More St James's Place Director Deals >

St James's Place News