| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2019 | 1,006.50 | 1,009.00 | 989.40 | 992.40 | 3,219,590 |
| Mar 22, 2019 | 1,030.50 | 1,033.50 | 1,002.50 | 1,007.00 | 1,225,017 |
| Mar 21, 2019 | 1,037.00 | 1,041.00 | 1,027.50 | 1,028.50 | 2,158,981 |
| Mar 20, 2019 | 1,064.50 | 1,069.50 | 1,042.50 | 1,042.50 | 2,162,715 |
| Mar 19, 2019 | 1,070.50 | 1,073.50 | 1,064.00 | 1,065.00 | 2,027,415 |
| Name | St James's Place | Epic | STJ |
|---|---|---|---|
| ISIN | GB0007669376 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Insurance | Sector | Life Insurance |
| EMS | 2,000 | Prev Close | 992.40 |
| Shares in Issue (m) | 529.86 | Market Cap (£m) | 5,494.66 |
| PE Ratio | 31.42 | Div per Share (p) | 48.22 |
| Div Yield | 4.65 | Div Cover | 0.68 |
| EPS | 33.00 | EPS Growth (%) | 18.71 |
| PEG | 1.68 | DPS Growth (%) | 12.51 |
| ROCE | -0.09 | Net Gearing | 91.67 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 28 Feb | Deutsche Bank | Hold | 992.40 | 1,070.00 | - | Reiterates |
| 27 Feb | Shore Capital | Under Review | 992.40 | - | - | Under Review |
| 27 Feb | Peel Hunt | Add | 992.40 | 1,350.00 | - | Retains |
| 27 Feb | Goldman Sachs | Neutral | 992.40 | 1,090.00 | - | Reiterates |
| 19 Feb | Deutsche Bank | Hold | 992.40 | 1,070.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 01 Nov 2018 | David Lamb | Buy | 1,243 @ 724.00p | £8,999.32 |
| 01 Nov 2018 | Ian Gascoigne | Buy | 1,243 @ 724.00p | £8,999.32 |
| 24 Sep 2018 | David Lamb | Buy | 993 @ 906.00p | £8,996.58 |
| 24 Sep 2018 | Ian Gascoigne | Buy | 993 @ 906.00p | £8,996.58 |
| 02 May 2018 | Andrew Croft | Buy | 1,219 @ 738.00p | £8,996.22 |
