| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2019 | 1,056.50 | 1,059.50 | 1,031.00 | 1,059.50 | 1,980,493 |
| Nov 8, 2019 | 1,059.50 | 1,068.50 | 1,055.00 | 1,065.50 | 1,012,869 |
| Nov 7, 2019 | 1,069.00 | 1,070.50 | 1,059.00 | 1,069.00 | 1,399,907 |
| Nov 6, 2019 | 1,070.00 | 1,072.00 | 1,054.00 | 1,061.00 | 1,090,401 |
| Nov 5, 2019 | 1,070.50 | 1,073.50 | 1,054.50 | 1,066.00 | 1,262,510 |
| Name | St James's Place | Epic | STJ |
|---|---|---|---|
| ISIN | GB0007669376 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Life Insurance |
| EMS | 2,000 | Prev Close | 1,059.50 |
| Shares in Issue (m) | 534.20 | Market Cap (£m) | 5,691.86 |
| PE Ratio | 32.29 | Div per Share (p) | 48.22 |
| Div Yield | 4.53 | Div Cover | 0.68 |
| EPS | 33.00 | EPS Growth (%) | 18.71 |
| PEG | 1.73 | DPS Growth (%) | 12.51 |
| ROCE | -0.09 | Net Gearing | 91.67 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 31 Oct | Barclays Capital | Overweight | 1,059.50 | 1,241.00 | 1,253.00 | Reiterates |
| 24 Oct | Barclays Capital | Overweight | 1,059.50 | 1,241.00 | - | Reiterates |
| 24 Oct | Berenberg | Buy | 1,059.50 | 1,194.00 | - | Reiterates |
| 23 Oct | Deutsche Bank | Buy | 1,059.50 | 1,190.00 | - | Upgrades |
| 22 Oct | Shore Capital | Buy | 1,059.50 | 1,340.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 Aug 2019 | Roger Yates | Buy | 10,000 @ 965.63p | £96,563.40 |
| 01 Nov 2018 | David Lamb | Buy | 1,243 @ 724.00p | £8,999.32 |
| 01 Nov 2018 | Ian Gascoigne | Buy | 1,243 @ 724.00p | £8,999.32 |
| 24 Sep 2018 | David Lamb | Buy | 993 @ 906.00p | £8,996.58 |
| 24 Sep 2018 | Ian Gascoigne | Buy | 993 @ 906.00p | £8,996.58 |
