| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2019 | 1,138.00 | 1,138.00 | 1,121.50 | 1,128.00 | 1,318,198 |
| May 16, 2019 | 1,111.00 | 1,143.00 | 1,103.50 | 1,143.00 | 2,206,449 |
| May 15, 2019 | 1,105.00 | 1,110.00 | 1,091.00 | 1,110.00 | 2,049,174 |
| May 14, 2019 | 1,075.00 | 1,101.50 | 1,075.00 | 1,100.50 | 3,086,338 |
| May 13, 2019 | 1,101.00 | 1,103.00 | 1,082.50 | 1,085.00 | 3,019,288 |
| Name | St James's Place | Epic | STJ |
|---|---|---|---|
| ISIN | GB0007669376 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Life Insurance |
| EMS | 2,000 | Prev Close | 1,128.00 |
| Shares in Issue (m) | 530.65 | Market Cap (£m) | 5,974.04 |
| PE Ratio | 34.12 | Div per Share (p) | 48.22 |
| Div Yield | 4.28 | Div Cover | 0.68 |
| EPS | 33.00 | EPS Growth (%) | 18.71 |
| PEG | 1.82 | DPS Growth (%) | 12.51 |
| ROCE | -0.09 | Net Gearing | 91.67 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 May | Deutsche Bank | Hold | 1,118.25 | 1,140.00 | - | Reiterates |
| 13 May | Barclays Capital | Overweight | 1,118.25 | 1,228.00 | 1,252.00 | Reiterates |
| 01 May | Numis | Buy | 1,118.25 | 1,520.00 | - | Reiterates |
| 30 Apr | Numis | Buy | 1,118.25 | 1,600.00 | 1,520.00 | Reiterates |
| 30 Apr | Shore Capital | Buy | 1,118.25 | 1,340.00 | - | Resumes |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 01 Nov 2018 | David Lamb | Buy | 1,243 @ 724.00p | £8,999.32 |
| 01 Nov 2018 | Ian Gascoigne | Buy | 1,243 @ 724.00p | £8,999.32 |
| 24 Sep 2018 | David Lamb | Buy | 993 @ 906.00p | £8,996.58 |
| 24 Sep 2018 | Ian Gascoigne | Buy | 993 @ 906.00p | £8,996.58 |
| 02 May 2018 | Andrew Croft | Buy | 1,219 @ 738.00p | £8,996.22 |
