| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2017 | 1,125.00 | 1,139.00 | 1,124.00 | 1,136.00 | 1,332,622 |
| Sep 18, 2017 | 1,118.00 | 1,129.07 | 1,112.00 | 1,126.00 | 1,144,637 |
| Sep 15, 2017 | 1,120.00 | 1,120.00 | 1,095.00 | 1,108.00 | 3,064,720 |
| Sep 14, 2017 | 1,124.00 | 1,125.00 | 1,112.00 | 1,115.00 | 1,473,367 |
| Sep 13, 2017 | 1,128.00 | 1,134.00 | 1,123.00 | 1,127.00 | 1,375,048 |
| Company Name | St James's Place | Epic | STJ |
|---|---|---|---|
| ISIN | GB0007669376 | Index | FTSE 100 |
| EMS | 2,000 | Prev Close | 1,123.00 |
| Shares in Issue (m) | 528.64 | Market Cap (£m) | 6,005.30 |
| PE Ratio | 52.84 | Div per Share (p) | 33.00 |
| Div Yield | 2.91 | Div Cover | 0.65 |
| EPS | 21.50 | EPS Growth (%) | -44.73 |
| PEG | -1.18 | DPS Growth (%) | 18.03 |
| ROCE | 0.65 | Net Gearing | 88.69 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Sep | Goldman Sachs | Neutral | 1,123.00 | 1,275.00 | 1,200.00 | Downgrades |
| 11 Sep | Barclays Capital | Overweight | 1,123.00 | 1,198.00 | 1,256.00 | Reiterates |
| 09 Aug | Macquarie | Outperform | 1,123.00 | - | 1,388.00 | Reiterates |
| 28 Jul | Shore Capital | Buy | 1,123.00 | - | - | Reiterates |
| 28 Jul | Deutsche Bank | Hold | 1,123.00 | 1,100.00 | 1,260.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 31 Jul 2017 | Roger Yates | Buy | 10,000 @ 1,218.00p | £121,800.00 |
| 30 Dec 2016 | David Bellamy | Exercise | 774 @ 515.50p | £3,989.97 |
| 30 Dec 2016 | David Bellamy | Sale Post-Exercise | 407 @ 989.00p | £4,025.23 |
| 30 Dec 2016 | David Bellamy | Exercise | 175,807 @ 0.00p | £0.00 |
| 30 Dec 2016 | David Bellamy | Sale Post-Exercise | 82,837 @ 996.30p | £825,305.03 |
