St James's Place (STJ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

St James's Place Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 1,120.00 1,130.00 1,113.00 1,120.00 1,104,122
Sep 21, 2017 1,126.00 1,128.00 1,120.00 1,123.00 953,370
Sep 20, 2017 1,141.00 1,146.00 1,119.00 1,123.00 1,071,644
Sep 19, 2017 1,125.00 1,139.00 1,124.00 1,136.00 1,332,622
Sep 18, 2017 1,118.00 1,129.07 1,112.00 1,126.00 1,144,637
More St James's Place Historic Prices >
Intraday
Historic - 1 year
Advanced St James's Place Charts >

St James's Place Share Information

Company Name St James's Place Epic STJ
ISIN GB0007669376 Index FTSE 100
EMS 2,000 Prev Close 1,120.00
Shares in Issue (m) 528.64 Market Cap (£m) 5,936.58
PE Ratio 52.23 Div per Share (p) 33.00
Div Yield 2.95 Div Cover 0.65
EPS 21.50 EPS Growth (%) -44.73
PEG -1.17 DPS Growth (%) 18.03
ROCE 0.65 Net Gearing 88.69
Quick Ratio 0.00 Current Ratio 0.00

St James's Place Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Sep Goldman Sachs Neutral 1,120.00 1,275.00 1,200.00 Downgrades
11 Sep Barclays Capital Overweight 1,120.00 1,198.00 1,256.00 Reiterates
09 Aug Macquarie Outperform 1,120.00 - 1,388.00 Reiterates
28 Jul Shore Capital Buy 1,120.00 - - Reiterates
28 Jul Deutsche Bank Hold 1,120.00 1,100.00 1,260.00 Reiterates
More St James's Place Broker Views >

St James's Place Director Deals

Date Director Type Volume / Price Trade Value
31 Jul 2017 Roger Yates Buy 10,000 @ 1,218.00p £121,800.00
30 Dec 2016 David Bellamy Exercise 774 @ 515.50p £3,989.97
30 Dec 2016 David Bellamy Sale Post-Exercise 407 @ 989.00p £4,025.23
30 Dec 2016 David Bellamy Exercise 175,807 @ 0.00p £0.00
30 Dec 2016 David Bellamy Sale Post-Exercise 82,837 @ 996.30p £825,305.03
More St James's Place Director Deals >

St James's Place News