1,453.00p-9.50 (-0.65%)18 Jun 2021, 18:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1444.50pHigh Price1468.00p
Ask Price1446.00pLow Price1444.50p
Open Price1461.00pSpread0.10%
Prev Close1462.50pVolume1,804,724

St. James's Place PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 18, 20211461.001468.001444.501453.001,804,724
Jun 17, 20211447.501465.501443.501462.50949,029
Jun 16, 20211455.001469.001450.001460.001,403,491
Jun 15, 20211450.501457.001447.501450.501,001,650
Jun 14, 20211453.501454.501439.001448.001,770,119
More St. James's Place PLC Historic Prices >

St. James's Place PLC Information

NameSt. James's Place PLCEpicSTJ
ISINGB0007669376CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryFinancial ConglomeratesSectorFinancial Services
EMS1,500Prev Close1462.50p
Shares in Issue539.30 mMarket Cap£7.84 bn
PE Ratio30.120482Div per Share£0.00
Div Yield3.4Div Covern/a
EPS£0.16EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.5852
ROCEn/aQuick Ration/a
Current Ration/a

St. James's Place PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/05/21BUYAndrew CroftED987 @ £9.11£8,992.00
04/05/21BUYAndrew CroftED236 @ £10.53£2,485.00
04/05/21BUYAndrew CroftED211 @ £11.08£2,338.00
04/05/21TINAndrew CroftED116,588 @ £0.00£0.00
04/05/21SELLAndrew CroftED25,232 @ £13.44£339,186.00
More St. James's Place PLC Director Deals >

St. James's Place PLC News