1,499.00p+14.50 (+0.98%)22 Jun 2021, 16:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1498.50pHigh Price1500.00p
Ask Price1500.00pLow Price1480.50p
Open Price1489.50pSpread0.10%
Prev Close1484.50pVolume681,867

St. James's Place PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 21, 20211457.501486.001440.001484.50909,494
Jun 18, 20211461.001468.001444.501453.001,804,724
Jun 17, 20211447.501465.501443.501462.50949,029
Jun 16, 20211455.001469.001450.001460.001,403,491
Jun 15, 20211450.501457.001447.501450.501,001,650
More St. James's Place PLC Historic Prices >

St. James's Place PLC Information

NameSt. James's Place PLCEpicSTJ
ISINGB0007669376CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusPost Trading
IndustryFinancial ConglomeratesSectorFinancial Services
EMS1,500Prev Close1484.50p
Shares in Issue539.30 mMarket Cap£8.08 bn
PE Ratio29.94012Div per Share£0.00
Div Yield3.42Div Covern/a
EPS£0.16EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.5852
ROCEn/aQuick Ration/a
Current Ration/a

St. James's Place PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/05/21BUYAndrew CroftED987 @ £9.11£8,992.00
04/05/21BUYAndrew CroftED236 @ £10.53£2,485.00
04/05/21BUYAndrew CroftED211 @ £11.08£2,338.00
04/05/21TINAndrew CroftED116,588 @ £0.00£0.00
04/05/21SELLAndrew CroftED25,232 @ £13.44£339,186.00
More St. James's Place PLC Director Deals >

St. James's Place PLC News