638.20p-7.60 (-1.18%)28 Nov 2023, 16:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price638.00pHigh Price650.80p
Ask Price638.40pLow Price632.40p
Open Price645.00pSpread0.06%
Prev Close645.80pVolume356,288

St. James's Place PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 27, 2023663.60674.00645.80645.80930,596
Nov 24, 2023660.00664.20652.40661.80784,990
Nov 23, 2023672.80673.40661.00664.201,085,890
Nov 22, 2023674.20681.40664.40668.802,980,339
Nov 21, 2023687.20689.20674.20674.20877,196
More St. James's Place PLC Historic Prices >

St. James's Place PLC Information

NameSt. James's Place PLCIndexFTSE 100
ISINGB0007669376EpicSTJ
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryAsset ManagementSectorFinancial Services
EMS2,000Trading StatusRegular Trading
Shares in Issue548.60 mPrev Close645.80p
PE Ratio10.121457Market Cap£3.50 bn
Div Yield8.03Div per Share£0.37
EPS£0.30Div Cover0.7932
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)-0.0859
Current Ration/aQuick Ration/a

St. James's Place PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/10/23BUYPaul ManducaNED10,000 @ £6.80£68,042.00
02/10/23DRIPEmma GriffinNED42 @ £8.24£346.00
02/06/23DRIPEmma GriffinNED69 @ £11.47£791.00
23/05/23EXRAndrew CroftED254,194 @ £0.00£0.00
23/05/23SEXRAndrew CroftED119,797 @ £11.46£1,373,069.00
More St. James's Place PLC Director Deals >

St. James's Place PLC News