Shares Magazine
444.20p+12.80 (+2.97%)23 Apr 2024, 16:37
Share Price
Set up a new alert »| Bid Price | 441.00p | High Price | 444.20p |
|---|---|---|---|
| Ask Price | 441.60p | Low Price | 435.00p |
| Open Price | 440.00p | Spread | 0.14% |
| Prev Close | 431.40p | Volume | 2,901,941 |
St. James's Place PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 434.20 | 436.20 | 424.20 | 431.40 | 5,899,034 |
| Apr 19, 2024 | 412.80 | 423.00 | 406.40 | 423.00 | 2,608,565 |
| Apr 18, 2024 | 413.60 | 419.20 | 408.60 | 417.60 | 2,070,593 |
| Apr 17, 2024 | 399.00 | 412.40 | 393.60 | 411.00 | 2,512,434 |
| Apr 16, 2024 | 405.40 | 409.68 | 401.40 | 402.00 | 2,459,862 |
St. James's Place PLC Information
| Name | St. James's Place PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0007669376 | Epic | STJ |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 2,000 | Trading Status | Post Trading |
| Shares in Issue | 548.60 m | Prev Close | 431.40p |
| PE Ratio | 9.509954 | Market Cap | £2.44 bn |
| Div Yield | 12.29 | Div per Share | £0.16 |
| EPS | -£0.31 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | -0.0532 |
| Current Ratio | n/a | Quick Ratio | n/a |
St. James's Place PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 26/03/24 | BUY | Craig Gentle | FD | 436 @ £4.52 | £1,973.00 |
| 26/03/24 | BUY | Mark FitzPatrick | ED | 436 @ £4.52 | £1,973.00 |
| 27/10/23 | BUY | Andrew Croft | RES | 39,678 @ £6.25 | £248,028.00 |
| 17/10/23 | BUY | Paul Manduca | NED | 10,000 @ £6.80 | £68,042.00 |
| 02/10/23 | DRIP | Emma Griffin | NED | 42 @ £8.24 | £346.00 |
St. James's Place PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Petershill Partners PLC | 207.00 | 11.29 |
| Associated British Foods PLC | 2,731.00 | 8.98 |
| Ferrexpo PLC | 52.20 | 8.30 |
| Trustpilot Group PLC | 195.00 | 6.79 |
| Bank Of Georgia Group PLC | 5,160.00 | 5.41 |
| Ocado Group PLC | 377.80 | 5.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 75.80 | -6.42 |
| Smurfit Kappa Group PLC | 3,466.00 | -2.37 |
| Endeavour Mining PLC | 1,680.00 | -2.33 |
| Anglo American PLC | 2,111.00 | -2.27 |
| Wizz Air Holdings PLC | 2,138.00 | -2.20 |
| Antofagasta PLC | 2,155.00 | -2.09 |