1,559.50p-54.00 (-3.35%)20 Sep 2021, 18:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1561.00pHigh Price1602.50p
Ask Price1562.00pLow Price1559.00p
Open Price1588.00pSpread0.06%
Prev Close1613.50pVolume907,183

St. James's Place PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 20, 20211588.001602.501559.001559.50907,183
Sep 17, 20211648.001648.501607.001613.502,027,477
Sep 16, 20211625.501638.501624.001634.50923,071
Sep 15, 20211617.001624.501614.501617.501,232,771
Sep 14, 20211634.501643.001615.501617.00804,603
More St. James's Place PLC Historic Prices >

St. James's Place PLC Information

NameSt. James's Place PLCEpicSTJ
ISINGB0007669376CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryFinancial ConglomeratesSectorFinancial Services
EMS1,500Prev Close1613.50p
Shares in Issue539.93 mMarket Cap£8.42 bn
PE Ratio43.290043Div per Share£0.50
Div Yield3.75Div Cover0.4466
EPS£0.22EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.5852
ROCEn/aQuick Ration/a
Current Ration/a

St. James's Place PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/08/21SELLCraig GentleFD29,141 @ £16.25£473,587.00
06/08/21TINCraig GentleFD61,834 @ £0.00£0.00
06/08/21SELLCraig GentleFD1,587 @ £16.20£25,702.00
06/08/21BUYCraig GentleFD2,630 @ £9.73£25,596.00
04/05/21BUYAndrew CroftED987 @ £9.11£8,992.00
More St. James's Place PLC Director Deals >

St. James's Place PLC News