| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 8, 2020 | 973.00 | 986.80 | 957.20 | 963.60 | 3,623,695 |
| Jul 7, 2020 | 981.60 | 987.00 | 971.00 | 979.60 | 1,208,371 |
| Jul 6, 2020 | 966.60 | 990.80 | 962.80 | 985.00 | 2,070,374 |
| Jul 3, 2020 | 967.80 | 969.20 | 942.00 | 948.60 | 622,601 |
| Jul 2, 2020 | 954.00 | 974.60 | 947.60 | 962.80 | 1,062,960 |
| Name | St. James's Place | Epic | STJ |
|---|---|---|---|
| ISIN | GB0007669376 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Life Insurance |
| EMS | 2,000 | Prev Close | 963.60 |
| Shares in Issue (m) | 536.82 | Market Cap (£m) | 5,172.77 |
| PE Ratio | 34.91 | Div per Share (p) | 49.71 |
| Div Yield | 3.99 | Div Cover | 0.72 |
| EPS | 27.60 | EPS Growth (%) | -16.36 |
| PEG | -2.13 | DPS Growth (%) | 3.09 |
| ROCE | 0.60 | Net Gearing | 93.21 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 25 Jun | UBS | Neutral | 969.70 | 925.00 | 965.00 | Unchanged |
| 24 Jun | Berenberg | Hold | 969.70 | 875.00 | 1,005.00 | Reiterates |
| 24 Jun | UBS | Neutral | 969.70 | 925.00 | - | Unchanged |
| 24 Jun | Deutsche Bank | Hold | 969.70 | 950.00 | 1,020.00 | Reiterates |
| 24 Jun | Barclays Capital | Overweight | 969.70 | 1,118.00 | 1,120.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 30 Mar 2020 | Andrew Croft | Buy | 252 @ 7.13p | £1,797.00 |
| 30 Mar 2020 | Ian Gascoigne | Buy | 221 @ 8.13p | £1,797.00 |
| 30 Mar 2020 | Ian Gascoigne | Buy | 252 @ 7.13p | £1,797.00 |
| 02 Aug 2019 | Roger Yates | Buy | 10,000 @ 9.65634p | £96,563.00 |
| 27 Mar 2019 | Andrew Croft | Buy | 192 @ 10.26p | £1,970.00 |
You can opt out at any time.
