Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

St. James's Place Historic Prices

Date Open High Low Close Volume
Feb 26, 2020 1,083.50 1,088.44 1,056.50 1,083.50 1,863,027
Feb 25, 2020 1,129.00 1,145.50 1,088.00 1,092.00 3,204,770
Feb 24, 2020 1,140.00 1,140.00 1,110.50 1,123.00 1,557,460
Feb 21, 2020 1,160.50 1,176.00 1,151.50 1,166.00 1,616,776
Feb 20, 2020 1,159.00 1,179.00 1,159.00 1,168.00 902,722
More St. James's Place Historic Prices >
Intraday
Historic - 1 year
Advanced St. James's Place Charts >

St. James's Place Information

Name St. James's Place Epic STJ
ISIN GB0007669376 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Financials Sector Life Insurance
EMS 2,000 Prev Close 1,045.00
Shares in Issue (m) 535.01 Market Cap (£m) 5,796.80
PE Ratio 32.83 Div per Share (p) 48.22
Div Yield 4.45 Div Cover 0.68
EPS 33.00 EPS Growth (%) 18.71
PEG 1.75 DPS Growth (%) 12.51
ROCE -0.09 Net Gearing 91.67
Quick Ratio 0.00 Current Ratio 0.00

St. James's Place Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Feb Peel Hunt Buy 1,045.00 1,350.00 - Reiterates
24 Feb UBS Neutral 1,045.00 1,095.00 - Unchanged
21 Feb UBS Neutral 1,045.00 1,095.00 - Unchanged
17 Feb Deutsche Bank Hold 1,045.00 1,220.00 - Reiterates
10 Feb Barclays Capital Overweight 1,045.00 1,351.00 1,344.00 Reiterates
More St. James's Place Broker Views >

St. James's Place Director Deals

Date Director Type Volume / Price Trade Value
02 Aug 2019 Roger Yates Buy 10,000 @ 965.63p £96,563.40
01 Nov 2018 David Lamb Buy 1,243 @ 724.00p £8,999.32
01 Nov 2018 Ian Gascoigne Buy 1,243 @ 724.00p £8,999.32
24 Sep 2018 David Lamb Buy 993 @ 906.00p £8,996.58
24 Sep 2018 Ian Gascoigne Buy 993 @ 906.00p £8,996.58
More St. James's Place Director Deals >

St. James's Place News