| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2020 | 1,083.50 | 1,088.44 | 1,056.50 | 1,083.50 | 1,863,027 |
| Feb 25, 2020 | 1,129.00 | 1,145.50 | 1,088.00 | 1,092.00 | 3,204,770 |
| Feb 24, 2020 | 1,140.00 | 1,140.00 | 1,110.50 | 1,123.00 | 1,557,460 |
| Feb 21, 2020 | 1,160.50 | 1,176.00 | 1,151.50 | 1,166.00 | 1,616,776 |
| Feb 20, 2020 | 1,159.00 | 1,179.00 | 1,159.00 | 1,168.00 | 902,722 |
| Name | St. James's Place | Epic | STJ |
|---|---|---|---|
| ISIN | GB0007669376 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Life Insurance |
| EMS | 2,000 | Prev Close | 1,045.00 |
| Shares in Issue (m) | 535.01 | Market Cap (£m) | 5,796.80 |
| PE Ratio | 32.83 | Div per Share (p) | 48.22 |
| Div Yield | 4.45 | Div Cover | 0.68 |
| EPS | 33.00 | EPS Growth (%) | 18.71 |
| PEG | 1.75 | DPS Growth (%) | 12.51 |
| ROCE | -0.09 | Net Gearing | 91.67 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 27 Feb | Peel Hunt | Buy | 1,045.00 | 1,350.00 | - | Reiterates |
| 24 Feb | UBS | Neutral | 1,045.00 | 1,095.00 | - | Unchanged |
| 21 Feb | UBS | Neutral | 1,045.00 | 1,095.00 | - | Unchanged |
| 17 Feb | Deutsche Bank | Hold | 1,045.00 | 1,220.00 | - | Reiterates |
| 10 Feb | Barclays Capital | Overweight | 1,045.00 | 1,351.00 | 1,344.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 Aug 2019 | Roger Yates | Buy | 10,000 @ 965.63p | £96,563.40 |
| 01 Nov 2018 | David Lamb | Buy | 1,243 @ 724.00p | £8,999.32 |
| 01 Nov 2018 | Ian Gascoigne | Buy | 1,243 @ 724.00p | £8,999.32 |
| 24 Sep 2018 | David Lamb | Buy | 993 @ 906.00p | £8,996.58 |
| 24 Sep 2018 | Ian Gascoigne | Buy | 993 @ 906.00p | £8,996.58 |
You can opt out at any time.
