1,236.00p+2.00 (+0.16%)26 May 2022, 11:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1235.50pHigh Price1243.00p
Ask Price1236.50pLow Price1233.50p
Open Price1234.00pSpread0.08%
Prev Close1234.00pVolume95,645

St. James's Place PLC Historic Prices

DateOpenHighLowCloseVolume
May 25, 20221244.501250.501221.001234.001,098,384
May 24, 20221240.001247.001230.001231.50632,389
May 23, 20221262.001264.001238.001256.001,761,262
May 20, 20221201.001237.501200.001235.002,443,364
May 19, 20221225.001225.001176.001188.501,344,947
More St. James's Place PLC Historic Prices >

St. James's Place PLC Information

NameSt. James's Place PLCEpicSTJ
ISINGB0007669376CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusRegular Trading
IndustryFinancial ConglomeratesSectorFinancial Services
EMS1,500Prev Close1234.00p
Shares in Issue543.18 mMarket Cap£6.71 bn
PE Ratio23.529412Div per Share£0.12
Div Yield4.21Div Cover2.6234
EPS£0.30EPS Growth (%)n/a
PEGn/aDPS Growth (%)2.0630
ROCEn/aQuick Ration/a
Current Ration/a

St. James's Place PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/03/22SELLAndrew CroftED24,806 @ £14.53£360,350.00
30/03/22SELLIan GascoigneRES17,936 @ £14.53£260,551.00
30/03/22SELLCraig GentleFD8,458 @ £14.53£122,867.00
28/03/22BUYAndrew CroftED134 @ £14.64£1,961.00
07/03/22SELLIan GascoigneRES29,722 @ £12.80£380,459.00
More St. James's Place PLC Director Deals >

St. James's Place PLC News