Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

St James's Place Historic Prices

Date Open High Low Close Volume
Jul 17, 2018 1,182.00 1,194.00 1,177.00 1,191.50 1,700,978
Jul 16, 2018 1,180.00 1,188.50 1,165.00 1,185.00 1,979,162
Jul 13, 2018 1,184.50 1,191.50 1,175.65 1,178.50 857,525
Jul 12, 2018 1,166.00 1,191.50 1,166.00 1,176.50 1,284,923
Jul 11, 2018 1,177.50 1,182.00 1,162.50 1,173.50 1,163,507
More St James's Place Historic Prices >
Intraday
Historic - 1 year
Advanced St James's Place Charts >

St James's Place Information

Name St James's Place Epic STJ
ISIN GB0007669376 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Insurance Sector Life Insurance
EMS 2,000 Prev Close 1,191.50
Shares in Issue (m) 529.31 Market Cap (£m) 6,272.33
PE Ratio 42.63 Div per Share (p) 42.86
Div Yield 3.62 Div Cover 0.65
EPS 27.80 EPS Growth (%) 29.30
PEG 1.45 DPS Growth (%) 29.88
ROCE 0.38 Net Gearing 90.74
Quick Ratio 0.00 Current Ratio 0.00

St James's Place Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 May Deutsche Bank Buy 1,191.50 1,310.00 1,430.00 Upgrades
09 May HSBC Buy 1,191.50 1,410.00 1,350.00 Retains
25 Apr JP Morgan Cazenove Overweight 1,191.50 1,329.00 - Reiterates
24 Apr Numis Buy 1,191.50 1,495.00 1,550.00 Reiterates
24 Apr Peel Hunt Add 1,191.50 1,175.00 1,175.00 Retains
More St James's Place Broker Views >

St James's Place Director Deals

Date Director Type Volume / Price Trade Value
02 May 2018 Andrew Croft Buy 1,219 @ 738.00p £8,996.22
30 Apr 2018 David Lamb Sell 15,000 @ 1,126.00p £168,900.00
03 Apr 2018 Andrew Croft Buy 181 @ 1,087.17p £1,967.78
03 Apr 2018 Ian Gascoigne Buy 181 @ 1,087.17p £1,967.78
27 Mar 2018 David Lamb Transfer In 60,618 @ 0.00p £0.00
More St James's Place Director Deals >

St James's Place News