1,334.01p+0.51 (+0.04%)12 May 2021, 09:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1333.50pHigh Price1343.01p
Ask Price1334.50pLow Price1326.00p
Open Price1326.00pSpread0.07%
Prev Close1333.50pVolume48,725

St. James's Place PLC Historic Prices

DateOpenHighLowCloseVolume
May 11, 20211373.001379.501323.001333.501,976,338
May 10, 20211392.001392.501372.001383.50971,063
May 7, 20211400.001400.501379.251385.00807,162
May 6, 20211386.001402.001378.501394.001,083,382
May 5, 20211370.001383.501359.501380.001,880,245
More St. James's Place PLC Historic Prices >

St. James's Place PLC Information

NameSt. James's Place PLCEpicSTJ
ISINGB0007669376CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusRegular Trading
IndustryFinancial ConglomeratesSectorFinancial Services
EMS1,500Prev Close1333.50p
Shares in Issue538.90 mMarket Cap£7.19 bn
PE Ratio28.490028Div per Share£0.00
Div Yield3.59Div Covern/a
EPS£0.16EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.5852
ROCEn/aQuick Ration/a
Current Ration/a

St. James's Place PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/07/20SELLAndrew CroftED24,344 @ £9.52£231,706.00
28/07/20TINAndrew CroftED24,344 @ £0.00£0.00
28/07/20TINIan GascoigneMD60,618 @ £0.00£0.00
28/07/20TINIan GascoigneMD24,344 @ £0.00£0.00
28/07/20SELLIan GascoigneMD60,618 @ £9.52£576,962.00
More St. James's Place PLC Director Deals >

St. James's Place PLC News