1,394.00p+14.00 (+1.01%)06 May 2021, 18:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1393.50pHigh Price1402.00p
Ask Price1394.50pLow Price1378.50p
Open Price1386.00pSpread0.07%
Prev Close1380.00pVolume1,083,382

St. James's Place PLC Historic Prices

DateOpenHighLowCloseVolume
May 5, 20211370.001383.501359.501380.001,880,245
May 4, 20211369.001379.001355.001360.501,702,966
Apr 30, 20211343.501369.501343.501361.501,604,848
Apr 29, 20211332.501357.501330.971345.002,030,033
More St. James's Place PLC Historic Prices >

St. James's Place PLC Information

NameSt. James's Place PLCEpicSTJ
ISINGB0007669376CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryFinancial ConglomeratesSectorFinancial Services
EMS1,500Prev Close1380.00p
Shares in Issue538.63 mMarket Cap£7.51 bn
PE Ratio28.011204Div per Share£0.00
Div Yield5.12Div Covern/a
EPS£0.16EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.5852
ROCEn/aQuick Ration/a
Current Ration/a

St. James's Place PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/07/20SELLAndrew CroftED24,344 @ £9.52£231,706.00
28/07/20TINAndrew CroftED24,344 @ £0.00£0.00
28/07/20TINIan GascoigneMD60,618 @ £0.00£0.00
28/07/20TINIan GascoigneMD24,344 @ £0.00£0.00
28/07/20SELLIan GascoigneMD60,618 @ £9.52£576,962.00
More St. James's Place PLC Director Deals >

St. James's Place PLC News