Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Burberry Group Historic Prices

Date Open High Low Close Volume
Jun 3, 2020 1,590.00 1,649.00 1,554.50 1,640.00 1,376,683
Jun 2, 2020 1,530.00 1,579.50 1,520.50 1,575.50 1,473,684
Jun 1, 2020 1,520.00 1,520.00 1,453.00 1,515.00 1,033,555
May 29, 2020 1,565.00 1,565.69 1,495.50 1,495.50 3,077,356
May 28, 2020 1,491.00 1,599.50 1,473.50 1,583.50 2,134,083
More Burberry Group Historic Prices >
Intraday
Historic - 1 year
Advanced Burberry Group Charts >

Burberry Group Information

Name Burberry Group Epic BRBY
ISIN GB0031743007 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Clothing & Accessories
EMS 1,000 Prev Close 1,640.00
Shares in Issue (m) 404.71 Market Cap (£m) 6,376.14
PE Ratio 52.87 Div per Share () 11.30
Div Yield 0.72 Div Cover 2.64
EPS 29.80 EPS Growth (%) -63.79
PEG -0.83 DPS Growth (%) -73.41
ROCE 6.58 Net Gearing 34.76
Quick Ratio 1.70 Current Ratio 2.31

Burberry Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Jun RBC Capital Markets Underperform 1,640.00 1,490.00 1,460.00 Reiterates
02 Jun Morgan Stanley Equal weight 1,640.00 1,550.00 1,600.00 Retains
28 May UBS Sell 1,640.00 959.00 983.00 Reiterates
26 May RBC Capital Markets Underperform 1,640.00 1,350.00 1,490.00 Reiterates
26 May JP Morgan Cazenove Neutral 1,640.00 1,500.00 1,450.00 Reiterates
More Burberry Group Broker Views >

Burberry Group Director Deals

Date Director Type Volume / Price Trade Value
07 Feb 2020 Marco Gobbetti Dividend Reinvestment Plan 1,053 @ 2,031.62p £21,392.96
04 Feb 2020 Julie Brown Buy 616 @ 1,953.5p £12,033.56
23 Dec 2019 Debra Lee Buy 450 @ 2,194.000p £9,873.00
06 Aug 2019 Julie Brown Dividend Reinvestment Plan 1,524 @ 2,172.45p £33,108.14
24 Jun 2019 Julie Brown Buy 24,051 @ 1,774.5p £426,785.00
More Burberry Group Director Deals >

Burberry Group News