1,896.00p+22.00 (+1.17%)22 Oct 2021, 18:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1901.00pHigh Price1909.00p
Ask Price1902.50pLow Price1876.50p
Open Price1890.00pSpread0.08%
Prev Close1874.00pVolume1,436,087

Burberry Group PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 21, 20211862.501890.501848.001874.00882,625
Oct 20, 20211900.001908.001825.001872.501,284,697
Oct 19, 20211850.001859.501829.501830.00780,169
Oct 18, 20211864.501868.001822.821836.50929,268
Oct 15, 20211914.501922.001861.501872.50745,046
More Burberry Group PLC Historic Prices >

Burberry Group PLC Information

NameBurberry Group PLCEpicBRBY
ISINGB0031743007CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryLuxury GoodsSectorConsumer Cyclical
EMS1,000Prev Close1874.00p
Shares in Issue404.93 mMarket Cap£7.68 bn
PE Ratio20.20202Div per Share£0.00
Div Yield2.27Div Covern/a
EPS£0.81EPS Growth (%)n/a
PEG1.2196DPS Growth (%)0
ROCE0.113596Quick Ratio2.132328
Current Ratio2.820433

Burberry Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/08/21SELLJulie BrownFD23,000 @ £19.45£447,304.00
16/08/21SEXRMarco GobbettiCEO16,371 @ £21.34£349,399.00
16/08/21SEXRMarco GobbettiCEO27,628 @ £21.28£588,013.00
16/08/21EXRMarco GobbettiCEO4,744 @ £0.00£0.00
16/08/21EXRMarco GobbettiCEO53,829 @ £0.00£0.00
More Burberry Group PLC Director Deals >

Burberry Group PLC News