Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Burberry Group Historic Prices

Date Open High Low Close Volume
Jan 15, 2019 1,770.50 1,775.50 1,727.00 1,763.50 1,531,544
Jan 14, 2019 1,774.50 1,806.50 1,749.00 1,758.00 1,795,566
Jan 11, 2019 1,742.00 1,791.50 1,733.50 1,751.50 1,632,739
Jan 10, 2019 1,743.50 1,757.00 1,720.50 1,742.00 2,010,971
Jan 9, 2019 1,765.00 1,809.00 1,757.00 1,790.00 1,467,922
More Burberry Group Historic Prices >
Intraday
Historic - 1 year
Advanced Burberry Group Charts >

Burberry Group Information

Name Burberry Group Epic BRBY
ISIN GB0031743007 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Personal & Household Goods Sector Personal Goods
EMS 1,000 Prev Close 1,763.50
Shares in Issue (m) 411.38 Market Cap (£m) 7,254.77
PE Ratio 25.60 Div per Share (p) 41.30
Div Yield 2.34 Div Cover 1.67
EPS 68.90 EPS Growth (%) 5.51
PEG 4.65 DPS Growth (%) 6.17
ROCE 24.71 Net Gearing -5.30
Quick Ratio 2.04 Current Ratio 2.79

Burberry Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Jan Deutsche Bank Hold 1,773.25 1,800.00 - Reiterates
11 Jan Jefferies International Hold 1,773.25 2,060.00 1,800.00 Reiterates
11 Jan Deutsche Bank Hold 1,773.25 - - Reiterates
10 Jan UBS Neutral 1,773.25 2,000.00 1,900.00 Unchanged
10 Jan Berenberg Buy 1,773.25 2,270.00 1,920.00 Reiterates
More Burberry Group Broker Views >

Burberry Group Director Deals

Date Director Type Volume / Price Trade Value
06 Dec 2018 Matthew Key Buy 1,150 @ 1,714.31p £19,714.57
16 Jul 2018 Julie Brown Buy 8,543 @ 2,102.02p £179,575.57
25 Jun 2018 Dr Gerry Murphy Buy 5,000 @ 2,157.00p £107,850.00
30 May 2018 Marco Gobbetti Buy 60,000 @ 2,001.85p £1,201,110.00
22 May 2018 Jeremy Darroch Buy 2,000 @ 2,001.00p £40,020.00
More Burberry Group Director Deals >

Burberry Group News