1801.00p-7.50 (-0.41 %)04 Dec 2020, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1799.00pHigh Price1816.00p
Ask Price1800.00pLow Price1781.50p
Open Price1789.50pSpread0.06%
Prev Close1808.50pVolume2,216,959

Burberry Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 4, 20201789.501816.001781.501801.002,216,959
Dec 3, 20201793.501809.501780.001808.502,367,337
Dec 2, 20201792.001802.501769.501801.001,495,597
Dec 1, 20201740.001793.501735.861792.501,136,825
Nov 30, 20201706.501765.501706.001729.003,920,954
More Burberry Group PLC Historic Prices >

Burberry Group PLC Information

NameBurberry Group PLCEpicBRBY
ISINGB0031743007CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryLuxury GoodsSectorConsumer Cyclical
EMS1,000Prev Close1808.50p
Shares in Issue (m)404.77 mMarket Cap£7.29 bn
PE Ratio333.333333Div per Share£0.00
Div Yield0.62Div Covern/a
EPS£0.12EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0363
ROCE0.020336Quick Ratio1.375
Current Ratio1.954093

Burberry Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
17/11/2020Ms. Fabiola R. ArredondoDirectorPurchase22,500£16.38£368,512
06/08/2020Mr. Matthew David KeyDirectorPurchase349£13.09£4,567
06/08/2020Mr. Matthew David KeyDirectorPurchase497£13.09£6,506
06/08/2020Mr. Matthew David KeyDirectorPurchase871£13.10£11,406
06/08/2020Mr. Matthew David KeyDirectorPurchase316£13.07£4,130
More Burberry Group PLC Director Deals >

Burberry Group PLC News