Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Burberry Group Historic Prices

Date Open High Low Close Volume
Jul 16, 2018 2,110.00 2,127.00 2,089.00 2,100.00 2,908,650
Jul 13, 2018 2,068.00 2,112.00 2,060.25 2,108.00 3,810,237
Jul 12, 2018 2,020.00 2,074.95 2,020.00 2,056.00 2,949,595
Jul 11, 2018 2,022.00 2,054.00 1,996.00 2,016.00 4,214,925
Jul 10, 2018 2,085.00 2,116.00 2,077.00 2,101.00 3,999,723
More Burberry Group Historic Prices >
Intraday
Historic - 1 year
Advanced Burberry Group Charts >

Burberry Group Information

Name Burberry Group Epic BRBY
ISIN GB0031743007 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Personal & Household Goods Sector Personal Goods
EMS 1,000 Prev Close 2,100.00
Shares in Issue (m) 416.63 Market Cap (£m) 8,565.87
PE Ratio 29.84 Div per Share (p) 41.30
Div Yield 2.01 Div Cover 1.67
EPS 68.90 EPS Growth (%) 5.51
PEG 5.42 DPS Growth (%) 6.17
ROCE 24.71 Net Gearing -5.30
Quick Ratio 2.04 Current Ratio 2.79

Burberry Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Jul UBS Neutral 2,100.00 2,150.00 - Unchanged
12 Jul JP Morgan Cazenove Neutral 2,100.00 1,710.00 - Reiterates
12 Jul Deutsche Bank Hold 2,100.00 1,725.00 1,800.00 Reiterates
11 Jul Kepler Cheuvreux Reduce 2,100.00 1,640.00 1,870.00 Downgrades
03 Jul JP Morgan Cazenove Neutral 2,100.00 1,720.00 1,710.00 Reiterates
More Burberry Group Broker Views >

Burberry Group Director Deals

Date Director Type Volume / Price Trade Value
16 Jul 2018 Julie Brown Buy 8,543 @ 2,102.02p £179,575.57
25 Jun 2018 Dr Gerry Murphy Buy 5,000 @ 2,157.00p £107,850.00
30 May 2018 Marco Gobbetti Buy 60,000 @ 2,001.85p £1,201,110.00
22 May 2018 Jeremy Darroch Buy 2,000 @ 2,001.00p £40,020.00
22 May 2018 Ron Frasch Buy 380 @ 1,982.50p £7,533.50
More Burberry Group Director Deals >

Burberry Group News