1,865.00p+15.00 (+0.81%)05 Mar 2021, 18:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1849.00pHigh Price1908.00p
Ask Price1850.50pLow Price1832.50p
Open Price1832.50pSpread0.08%
Prev Close1850.00pVolume1,252,443

Burberry Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 5, 20211832.501908.001832.501865.001,252,443
Mar 4, 20211875.001905.001838.501850.001,056,742
Mar 3, 20211877.001896.501847.701859.00625,958
Mar 2, 20211833.501883.501815.001856.002,205,073
Mar 1, 20211836.001859.501816.501838.50859,815
More Burberry Group PLC Historic Prices >

Burberry Group PLC Information

NameBurberry Group PLCEpicBRBY
ISINGB0031743007CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryLuxury GoodsSectorConsumer Cyclical
EMS1,000Prev Close1850.00p
Shares in Issue (m)404.84 mMarket Cap£7.55 bn
PE Ratio344.827586Div per Share£0.00
Div Yield0.66Div Covern/a
EPS£0.12EPS Growth (%)n/a
PEG1.3754DPS Growth (%)0.0363
ROCE0.020336Quick Ratio1.375
Current Ratio1.954093

Burberry Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
11/02/2021Ms. Debra L. Lee Non-Executive DirectorPurchase520£17.25£8,970
01/02/2021Ms. Julie BrownExecutive Director,Chie Financial Officer and COOExercise of options3,953£0.00£0
01/02/2021Ms. Julie BrownExecutive Director,Chie Financial Officer and COOSale of Options1,885£17.28£32,564
More Burberry Group PLC Director Deals >

Burberry Group PLC News