Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Burberry Group Historic Prices

Date Open High Low Close Volume
May 21, 2019 1,835.50 1,838.50 1,809.00 1,825.00 3,069,930
May 20, 2019 1,842.50 1,862.75 1,796.00 1,802.00 1,608,285
May 17, 2019 1,819.00 1,852.50 1,777.00 1,852.50 1,990,131
May 16, 2019 1,870.00 1,886.00 1,801.00 1,808.00 3,100,970
May 15, 2019 1,936.00 1,936.00 1,864.50 1,921.50 1,769,967
More Burberry Group Historic Prices >
Intraday
Historic - 1 year
Advanced Burberry Group Charts >

Burberry Group Information

Name Burberry Group Epic BRBY
ISIN GB0031743007 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Consumer Goods Sector Clothing & Accessories
EMS 1,000 Prev Close 1,825.00
Shares in Issue (m) 411.46 Market Cap (£m) 7,509.12
PE Ratio 22.18 Div per Share (p) 42.50
Div Yield 2.33 Div Cover 1.94
EPS 82.30 EPS Growth (%) 19.45
PEG 1.14 DPS Growth (%) 2.91
ROCE 26.04 Net Gearing -0.10
Quick Ratio 1.79 Current Ratio 2.51

Burberry Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 May Bernstein Market Perform 1,842.75 - - Upgrades
20 May Bryan Garnier Neutral 1,842.75 - - Upgrades
20 May Credit Suisse Neutral 1,842.75 1,950.00 - Reiterates
17 May UBS Neutral 1,842.75 1,900.00 - Unchanged
13 May Goldman Sachs Sell 1,842.75 - - Downgrades
More Burberry Group Broker Views >

Burberry Group Director Deals

Date Director Type Volume / Price Trade Value
20 May 2019 Julie Brown Exercise 8,250 @ 0.00p £0.00
20 May 2019 Julie Brown Sale Post-Exercise 3,893 @ 1,810.79p £70,494.09
28 Jan 2019 Julie Brown Exercise 72,750 @ 0.00p £0.00
28 Jan 2019 Julie Brown Sale Post-Exercise 34,218 @ 1,790.50p £612,673.29
06 Dec 2018 Matthew Key Buy 1,150 @ 1,714.31p £19,714.57
More Burberry Group Director Deals >

Burberry Group News