2,209.00p+8.00 (+0.36%)11 Jun 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2208.00pHigh Price2222.00p
Ask Price2210.00pLow Price2188.00p
Open Price2201.00pSpread0.09%
Prev Close2201.00pVolume330,041

Burberry Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 11, 20212201.002222.002188.002209.00330,041
Jun 10, 20212243.002255.002197.002201.00473,099
Jun 9, 20212220.002244.592207.002237.00563,394
Jun 8, 20212204.002239.152193.002222.002,392,160
Jun 7, 20212180.002212.002173.002206.00447,851
More Burberry Group PLC Historic Prices >

Burberry Group PLC Information

NameBurberry Group PLCEpicBRBY
ISINGB0031743007CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryLuxury GoodsSectorConsumer Cyclical
EMS1,000Prev Close2201.00p
Shares in Issue404.87 mMarket Cap£8.94 bn
PE Ratio23.752969Div per Share£0.00
Div Yield0.66Div Covern/a
EPS£0.81EPS Growth (%)n/a
PEG1.5747DPS Growth (%)0
ROCE0.113596Quick Ratio2.132328
Current Ratio2.820433

Burberry Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/05/21BUYRonald FraschNED1,000 @ $30.10$30,096.00
11/02/21BUYDebra LeeNED520 @ £17.25£8,970.00
01/02/21EXRJulie BrownFD3,953 @ £0.00£0.00
01/02/21SEXRJulie BrownFD1,885 @ £17.28£32,564.00
16/12/20EXRJulie BrownFD1,294 @ £13.90£17,987.00
More Burberry Group PLC Director Deals >

Burberry Group PLC News