Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Burberry Group Historic Prices

Date Open High Low Close Volume
Aug 22, 2019 2,188.00 2,208.00 2,122.00 2,122.00 2,395,388
Aug 21, 2019 2,117.00 2,211.00 2,110.16 2,204.00 2,248,570
Aug 20, 2019 2,120.00 2,155.00 2,105.00 2,109.00 1,066,801
Aug 19, 2019 2,112.00 2,136.00 2,089.00 2,117.00 909,287
Aug 16, 2019 2,110.00 2,120.00 2,075.00 2,102.00 1,034,628
More Burberry Group Historic Prices >
Intraday
Historic - 1 year
Advanced Burberry Group Charts >

Burberry Group Information

Name Burberry Group Epic BRBY
ISIN GB0031743007 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Clothing & Accessories
EMS 1,000 Prev Close 2,135.00
Shares in Issue (m) 411.47 Market Cap (£m) 8,731.30
PE Ratio 25.78 Div per Share (p) 42.50
Div Yield 2.00 Div Cover 1.94
EPS 82.30 EPS Growth (%) 19.45
PEG 1.33 DPS Growth (%) 2.91
ROCE 26.04 Net Gearing -0.10
Quick Ratio 1.79 Current Ratio 2.51

Burberry Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jul Credit Suisse Neutral 2,164.00 1,950.00 2,350.00 Reiterates
17 Jul Jefferies International Underperform 2,164.00 1,800.00 2,000.00 Downgrades
17 Jul Deutsche Bank Hold 2,164.00 1,800.00 1,970.00 Reiterates
15 Jul Morgan Stanley Equal weight 2,164.00 - - Retains
12 Jul Deutsche Bank Hold 2,164.00 1,800.00 - Reiterates
More Burberry Group Broker Views >

Burberry Group Director Deals

Date Director Type Volume / Price Trade Value
06 Aug 2019 Julie Brown Dividend Reinvestment Plan 1,524 @ 2,172.45p £33,108.14
24 Jun 2019 Julie Brown Buy 24,051 @ 1,774.50p £426,785.00
20 May 2019 Julie Brown Exercise 8,250 @ 0.00p £0.00
20 May 2019 Julie Brown Sale Post-Exercise 3,893 @ 1,810.79p £70,494.09
28 Jan 2019 Julie Brown Exercise 72,750 @ 0.00p £0.00
More Burberry Group Director Deals >

Burberry Group News