1,586.00p-8.50 (-0.53%)20 May 2022, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1590.00pHigh Price1632.00p
Ask Price1591.50pLow Price1571.00p
Open Price1630.00pSpread0.09%
Prev Close1594.50pVolume1,848,445

Burberry Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 20, 20221630.001632.001571.001586.001,848,445
May 19, 20221585.501597.001558.001594.501,965,864
May 18, 20221621.501629.501545.001584.001,512,186
May 17, 20221599.501599.501562.611583.501,489,880
May 16, 20221572.501580.001552.001576.00944,785
More Burberry Group PLC Historic Prices >

Burberry Group PLC Information

NameBurberry Group PLCEpicBRBY
ISINGB0031743007CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryLuxury GoodsSectorConsumer Cyclical
EMS1,000Prev Close1594.50p
Shares in Issue405.11 mMarket Cap£6.43 bn
PE Ratio16.233766Div per Share£0.43
Div Yield3.41Div Cover0.8400
EPS£0.36EPS Growth (%)n/a
PEG0.8059DPS Growth (%)0
ROCE0.052985Quick Ratio1.881329
Current Ratio2.60225

Burberry Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/08/21SELLJulie BrownFD23,000 @ £19.45£447,304.00
16/08/21SEXRMarco GobbettiRES16,371 @ £21.34£349,399.00
16/08/21SEXRMarco GobbettiRES27,628 @ £21.28£588,013.00
16/08/21EXRMarco GobbettiRES4,744 @ £0.00£0.00
16/08/21EXRMarco GobbettiRES53,829 @ £0.00£0.00
More Burberry Group PLC Director Deals >

Burberry Group PLC News