Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Burberry Group Historic Prices

Date Open High Low Close Volume
Sep 23, 2020 1,572.00 1,601.00 1,525.00 1,527.50 1,358,780
Sep 22, 2020 1,511.00 1,551.50 1,500.50 1,536.00 1,047,600
Sep 21, 2020 1,593.50 1,593.50 1,485.27 1,500.50 1,312,447
Sep 18, 2020 1,600.00 1,605.50 1,573.00 1,575.00 2,478,976
Sep 17, 2020 1,585.50 1,623.50 1,575.50 1,606.50 1,376,177
More Burberry Group Historic Prices >
Intraday
Historic - 1 year
Advanced Burberry Group Charts >

Burberry Group Information

Name Burberry Group Epic BRBY
ISIN GB0031743007 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Consumer Goods Sector Clothing & Accessories
EMS 1,000 Prev Close 1,527.50
Shares in Issue (m) 404.71 Market Cap (£m) 6,181.93
PE Ratio 51.26 Div per Share () 11.30
Div Yield 0.74 Div Cover 2.64
EPS 29.80 EPS Growth (%) -63.79
PEG -0.80 DPS Growth (%) -73.41
ROCE 6.58 Net Gearing 34.76
Quick Ratio 1.70 Current Ratio 2.31

Burberry Group Director Deals

Declared Type Director Pos. Volume / Price Value
06/08/20 BUY Matthew Key NED 297 @ 1,307.50p £3,883.00
06/08/20 BUY Matthew Key NED 871 @ 1,309.50p £11,406.00
06/08/20 BUY Matthew Key NED 497 @ 1,309.00p £6,506.00
06/08/20 BUY Matthew Key NED 316 @ 1,307.00p £4,130.00
06/08/20 BUY Matthew Key NED 349 @ 1,308.50p £4,567.00
More Burberry Group Director Deals >

Burberry Group News