Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Burberry Group Historic Prices

Date Open High Low Close Volume
Mar 21, 2019 1,893.50 1,894.50 1,870.50 1,889.00 809,854
Mar 20, 2019 1,890.00 2,048.00 1,876.00 1,891.50 826,156
Mar 19, 2019 1,869.00 1,908.50 1,868.00 1,895.00 1,327,629
Mar 18, 2019 1,850.00 1,869.00 1,841.50 1,864.50 1,304,871
Mar 15, 2019 1,852.50 1,874.00 1,848.00 1,852.50 2,291,398
More Burberry Group Historic Prices >
Intraday
Historic - 1 year
Advanced Burberry Group Charts >

Burberry Group Information

Name Burberry Group Epic BRBY
ISIN GB0031743007 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Personal & Household Goods Sector Personal Goods
EMS 1,000 Prev Close 1,839.00
Shares in Issue (m) 411.44 Market Cap (£m) 7,710.36
PE Ratio 27.20 Div per Share (p) 41.30
Div Yield 2.20 Div Cover 1.67
EPS 68.90 EPS Growth (%) 5.51
PEG 4.94 DPS Growth (%) 6.17
ROCE 24.71 Net Gearing -5.30
Quick Ratio 2.04 Current Ratio 2.79

Burberry Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Mar Goldman Sachs Neutral 1,839.00 2,148.00 1,855.00 Reiterates
27 Feb HSBC Hold 1,839.00 1,950.00 2,000.00 Reiterates
08 Feb Credit Suisse Neutral 1,839.00 2,200.00 1,950.00 Downgrades
24 Jan Goldman Sachs Neutral 1,839.00 2,194.00 2,148.00 Reiterates
24 Jan Berenberg Hold 1,839.00 1,920.00 1,970.00 Downgrades
More Burberry Group Broker Views >

Burberry Group Director Deals

Date Director Type Volume / Price Trade Value
28 Jan 2019 Julie Brown Exercise 72,750 @ 0.00p £0.00
28 Jan 2019 Julie Brown Sale Post-Exercise 34,218 @ 1,790.50p £612,673.29
06 Dec 2018 Matthew Key Buy 1,150 @ 1,714.31p £19,714.57
16 Jul 2018 Julie Brown Buy 8,543 @ 2,102.02p £179,575.57
25 Jun 2018 Dr Gerry Murphy Buy 5,000 @ 2,157.00p £107,850.00
More Burberry Group Director Deals >

Burberry Group News