1,765.50p-2.00 (-0.11%)03 Dec 2021, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1766.50pHigh Price1786.00p
Ask Price1768.00pLow Price1744.00p
Open Price1778.50pSpread0.08%
Prev Close1767.50pVolume1,370,579

Burberry Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 20211778.501786.001744.001765.501,370,579
Dec 2, 20211765.001777.751755.001767.50805,663
Dec 1, 20211759.501784.731741.501782.501,371,644
Nov 30, 20211765.501785.501748.021757.501,900,970
Nov 29, 20211814.001829.501789.001795.001,446,378
More Burberry Group PLC Historic Prices >

Burberry Group PLC Information

NameBurberry Group PLCEpicBRBY
ISINGB0031743007CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryLuxury GoodsSectorConsumer Cyclical
EMS1,000Prev Close1767.50p
Shares in Issue405.00 mMarket Cap£7.15 bn
PE Ratio15.197568Div per Share£0.43
Div Yield2.41Div Cover0.8400
EPS£0.36EPS Growth (%)n/a
PEG1.0085DPS Growth (%)0
ROCE0.052985Quick Ratio1.881329
Current Ratio2.60225

Burberry Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/08/21SELLJulie BrownFD23,000 @ £19.45£447,304.00
16/08/21SEXRMarco GobbettiCEO16,371 @ £21.34£349,399.00
16/08/21SEXRMarco GobbettiCEO27,628 @ £21.28£588,013.00
16/08/21EXRMarco GobbettiCEO4,744 @ £0.00£0.00
16/08/21EXRMarco GobbettiCEO53,829 @ £0.00£0.00
More Burberry Group PLC Director Deals >

Burberry Group PLC News