695.40p-9.20 (-1.31%)25 Jul 2024, 13:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price695.60pHigh Price698.80p
Ask Price696.40pLow Price680.00p
Open Price696.00pSpread0.11%
Prev Close704.60pVolume591,372

Burberry Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 24, 2024702.80716.00699.20704.602,470,561
Jul 23, 2024721.20723.80709.60719.402,082,286
Jul 22, 2024701.80732.80701.80719.804,052,954
Jul 19, 2024737.20744.00697.60697.602,496,626
Jul 18, 2024745.00756.80731.00752.003,310,177
More Burberry Group PLC Historic Prices >

Burberry Group PLC Information

NameBurberry Group PLCIndexFTSE 100
ISINGB0031743007EpicBRBY
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryLuxury GoodsSectorConsumer Cyclical
EMS1,000Trading StatusRegular Trading
Shares in Issue358.58 mPrev Close704.60p
PE Ratio9.534506Market Cap£2.50 bn
Div Yield8.66Div per Share£0.18
EPS£0.32Div Cover1.7322
PEG1.7375EPS Growth (%)0.00
ROCE0.048102DPS Growth (%)0.2100
Current Ratio1.66161Quick Ratio0.872812

Burberry Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/07/24BUYAlessandra CozzaniNED1,100 @ £7.47£8,217.00
17/07/24BUYDanuta GrayNED1,374 @ £7.24£9,945.00
17/07/24BUYDanuta GrayNED2,473 @ £7.24£17,899.00
16/07/24BUYRonald FraschNED3,100 @ $9.33$28,933.00
16/07/24BUYGerry MurphyCH20,000 @ £7.25£145,013.00
More Burberry Group PLC Director Deals >

Burberry Group PLC News