Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Burberry Group Historic Prices

 
     
Date Open High Low Close Volume
Apr 3, 2020 1,246.00 1,282.00 1,234.50 1,250.00 1,685,643
Apr 2, 2020 1,234.00 1,283.50 1,220.50 1,248.00 2,029,415
Apr 1, 2020 1,286.00 1,300.00 1,209.00 1,235.00 2,129,382
Mar 31, 2020 1,315.50 1,334.50 1,287.50 1,324.50 1,850,165
Mar 30, 2020 1,311.00 1,327.00 1,254.50 1,310.00 1,564,363
Mar 27, 2020 1,355.50 1,376.50 1,295.50 1,325.50 2,531,463
Mar 26, 2020 1,300.00 1,394.00 1,283.50 1,394.00 1,964,560
Mar 25, 2020 1,290.00 1,452.50 1,275.00 1,354.50 3,143,809
Mar 24, 2020 1,134.00 1,250.00 1,107.50 1,250.00 3,501,193
Mar 23, 2020 1,081.50 1,130.50 1,071.00 1,085.00 3,827,999
Mar 20, 2020 1,190.50 1,216.50 1,127.00 1,159.00 4,734,408
Mar 19, 2020 1,085.00 1,187.00 1,017.00 1,138.50 3,326,764
Mar 18, 2020 1,190.00 1,205.00 1,096.50 1,103.00 4,010,898
Mar 17, 2020 1,279.00 1,303.00 1,155.00 1,221.50 2,537,300
Mar 16, 2020 1,276.00 1,302.50 1,220.00 1,242.00 3,764,042
Mar 13, 2020 1,390.00 1,460.50 1,310.63 1,386.50 3,089,955
Mar 12, 2020 1,367.50 1,375.50 1,293.00 1,305.50 3,040,578
Mar 11, 2020 1,547.00 1,551.00 1,436.50 1,446.00 3,000,852
Mar 10, 2020 1,520.00 1,588.50 1,512.50 1,520.50 2,764,068
Mar 9, 2020 1,500.00 1,541.50 1,454.00 1,510.50 2,240,892
Mar 6, 2020 1,623.50 1,644.27 1,570.00 1,598.00 2,540,829
Mar 5, 2020 1,713.00 1,730.00 1,629.50 1,664.50 2,240,453
Mar 4, 2020 1,705.00 1,720.00 1,682.00 1,704.00 2,172,952
Mar 3, 2020 1,688.50 1,736.50 1,666.76 1,702.50 2,600,336
Mar 2, 2020 1,719.00 1,724.50 1,572.00 1,661.00 4,209,608
Feb 28, 2020 1,605.50 1,649.00 1,581.00 1,649.00 3,586,993
Feb 26, 2020 1,730.00 1,751.50 1,685.50 1,751.50 2,536,857
Feb 25, 2020 1,800.00 1,806.50 1,747.50 1,754.00 2,398,949
Feb 24, 2020 1,806.00 1,807.00 1,748.50 1,795.00 3,170,536
Feb 21, 2020 1,892.50 1,898.00 1,844.00 1,870.50 2,177,209
Feb 20, 2020 2,023.00 2,023.00 1,920.00 1,920.00 1,553,300
Feb 19, 2020 1,991.50 2,017.00 1,964.00 2,013.00 1,500,221
Feb 18, 2020 1,979.50 1,998.50 1,937.00 1,978.50 3,661,239
Feb 17, 2020 2,011.00 2,018.00 1,998.00 2,006.00 751,523
Feb 14, 2020 2,025.00 2,032.00 1,998.50 1,998.50 1,303,624
Feb 13, 2020 2,019.00 2,043.00 1,996.00 2,025.00 1,090,959
Feb 12, 2020 1,993.00 2,043.00 1,989.50 2,041.00 1,417,803
Feb 11, 2020 2,009.00 2,027.00 1,979.50 1,985.50 1,059,769
Feb 10, 2020 1,997.50 2,008.00 1,988.50 1,996.00 1,057,784
Feb 7, 2020 1,921.00 2,015.00 1,921.00 2,015.00 2,277,614
Feb 6, 2020 2,065.00 2,065.00 2,017.00 2,017.00 1,288,458
Feb 5, 2020 2,022.00 2,075.00 2,001.00 2,034.00 4,631,207
Feb 4, 2020 2,009.00 2,044.00 2,001.00 2,025.00 1,606,849
Feb 3, 2020 1,966.50 1,997.00 1,947.60 1,979.00 1,253,850
Jan 31, 2020 2,024.00 2,026.00 1,953.00 1,953.00 1,565,463
Jan 30, 2020 2,000.00 2,024.00 1,986.00 2,015.00 2,088,220
Jan 29, 2020 2,018.00 2,051.00 1,982.50 2,024.00 1,754,010
Jan 28, 2020 1,999.00 2,019.00 1,918.00 2,010.00 2,407,626
Jan 27, 2020 1,994.00 2,025.00 1,979.50 1,998.50 3,087,825
Jan 24, 2020 2,122.00 2,137.00 2,087.00 2,099.00 2,174,497
Showing 1 to 50 of 260