Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Burberry Group Historic Prices

 
     
Date Open High Low Close Volume
Dec 13, 2019 2,058.00 2,135.00 2,051.00 2,120.00 2,191,485
Dec 12, 2019 2,092.00 2,104.00 2,060.00 2,060.00 1,167,861
Dec 11, 2019 2,107.00 2,121.00 2,072.00 2,082.00 1,979,837
Dec 10, 2019 2,100.00 2,118.00 2,060.00 2,112.00 1,403,724
Dec 9, 2019 2,105.00 2,131.00 2,091.00 2,101.00 1,679,910
Dec 6, 2019 2,070.00 2,105.00 2,050.00 2,100.00 1,489,754
Dec 5, 2019 2,018.00 2,077.00 2,013.26 2,050.00 1,878,128
Dec 4, 2019 1,952.50 2,003.00 1,952.50 1,988.00 1,669,986
Dec 3, 2019 1,999.00 2,005.68 1,951.00 1,970.00 1,798,170
Dec 2, 2019 2,090.00 2,113.00 2,005.00 2,005.00 1,543,143
Nov 29, 2019 2,097.00 2,132.00 2,087.00 2,104.00 1,049,477
Nov 28, 2019 2,101.00 2,109.00 2,082.00 2,099.00 532,109
Nov 27, 2019 2,115.00 2,115.00 2,080.00 2,095.00 811,008
Nov 26, 2019 2,109.00 2,114.00 2,082.00 2,093.00 2,330,756
Nov 25, 2019 2,038.00 2,101.00 2,038.00 2,088.00 1,512,562
Nov 22, 2019 2,034.00 2,059.00 2,022.00 2,033.00 1,458,471
Nov 21, 2019 2,042.00 2,044.00 1,994.50 2,031.00 1,322,404
Nov 20, 2019 2,078.00 2,082.00 2,036.00 2,050.00 1,582,048
Nov 19, 2019 2,087.00 2,118.00 2,078.00 2,078.00 1,777,791
Nov 18, 2019 2,168.00 2,168.00 2,066.00 2,083.00 1,654,468
Nov 15, 2019 2,150.00 2,167.00 2,082.00 2,152.00 2,974,217
Nov 14, 2019 2,200.00 2,245.00 2,097.00 2,129.00 4,710,645
Nov 13, 2019 2,044.00 2,083.00 2,043.00 2,060.00 4,732,214
Nov 12, 2019 2,050.00 2,085.00 2,049.00 2,085.00 1,562,610
Nov 11, 2019 2,050.00 2,050.00 1,979.50 2,037.00 1,205,380
Nov 8, 2019 2,108.00 2,110.69 2,043.00 2,044.00 937,361
Nov 7, 2019 2,085.00 2,138.00 2,082.00 2,118.00 1,535,574
Nov 6, 2019 2,071.00 2,077.00 2,059.00 2,074.00 888,963
Nov 5, 2019 2,081.00 2,081.00 2,038.00 2,068.00 1,310,253
Nov 4, 2019 2,052.00 2,083.00 2,046.00 2,062.00 850,945
Nov 1, 2019 2,042.00 2,057.00 2,022.00 2,035.00 1,521,142
Oct 31, 2019 2,061.00 2,068.00 2,029.00 2,044.00 1,580,764
Oct 30, 2019 2,042.00 2,066.00 2,037.61 2,052.00 1,202,698
Oct 29, 2019 2,052.00 2,056.00 2,024.00 2,049.00 1,275,300
Oct 28, 2019 2,031.00 2,070.00 2,024.00 2,051.00 1,236,487
Oct 25, 2019 1,959.50 2,030.00 1,959.50 2,022.00 1,781,413
Oct 24, 2019 1,941.50 1,981.50 1,939.00 1,980.50 1,311,642
Oct 23, 2019 1,924.50 1,965.00 1,924.05 1,942.50 1,662,753
Oct 22, 2019 1,889.00 1,931.00 1,881.93 1,930.50 1,539,975
Oct 21, 2019 1,891.50 1,900.50 1,864.70 1,886.50 1,097,776
Oct 18, 2019 1,888.50 1,913.50 1,856.50 1,876.00 1,472,282
Oct 17, 2019 1,956.50 1,956.50 1,872.00 1,915.00 2,448,326
Oct 16, 2019 1,975.00 1,984.50 1,935.00 1,935.00 1,261,080
Oct 15, 2019 2,025.00 2,028.00 1,966.50 1,978.50 1,373,203
Oct 14, 2019 2,010.00 2,017.00 1,977.50 1,993.50 1,202,984
Oct 11, 2019 2,017.00 2,037.00 1,940.50 2,004.00 2,507,264
Oct 10, 2019 2,060.00 2,076.00 2,016.00 2,048.00 3,940,630
Oct 9, 2019 2,018.00 2,060.00 2,006.00 2,034.00 874,999
Oct 8, 2019 2,057.00 2,057.00 2,002.00 2,026.00 1,714,338
Oct 7, 2019 2,032.00 2,075.00 2,028.00 2,047.00 1,231,953
Showing 1 to 50 of 260