Burberry Group Historic Prices

 
     
Date Open High Low Close Volume
Jun 14, 2019 1,734.50 1,765.00 1,729.00 1,741.50 1,845,466
Jun 13, 2019 1,775.00 1,781.00 1,732.00 1,742.50 1,896,246
Jun 12, 2019 1,797.50 1,799.00 1,763.00 1,773.50 2,001,514
Jun 11, 2019 1,780.50 1,815.50 1,776.50 1,807.50 1,208,560
Jun 10, 2019 1,789.50 1,793.46 1,763.50 1,780.00 1,198,635
Jun 7, 2019 1,756.50 1,782.00 1,750.50 1,782.00 1,534,200
Jun 6, 2019 1,747.00 1,767.00 1,744.50 1,745.50 1,783,950
Jun 5, 2019 1,743.00 1,778.00 1,737.50 1,745.50 3,682,411
Jun 4, 2019 1,685.00 1,749.50 1,678.00 1,732.00 2,081,698
Jun 3, 2019 1,687.00 1,712.00 1,683.50 1,700.00 1,806,143
May 31, 2019 1,717.00 1,719.00 1,687.00 1,695.00 2,459,330
May 30, 2019 1,745.00 1,748.50 1,724.50 1,735.00 1,407,950
May 29, 2019 1,783.00 1,801.00 1,726.50 1,735.50 2,158,872
May 28, 2019 1,813.50 1,829.50 1,792.00 1,799.00 1,191,496
May 27, 2019 1,788.50 0.00 0.00 1,808.50 0
May 24, 2019 1,788.50 1,817.50 1,784.50 1,808.50 1,460,278
May 23, 2019 1,820.50 1,820.50 1,775.50 1,786.00 1,019,926
May 22, 2019 1,846.50 1,854.00 1,828.50 1,829.50 1,281,663
May 21, 2019 1,835.50 1,838.50 1,809.00 1,825.00 3,069,930
May 20, 2019 1,842.50 1,862.75 1,796.00 1,802.00 1,608,285
May 17, 2019 1,819.00 1,852.50 1,777.00 1,852.50 1,990,131
May 16, 2019 1,870.00 1,886.00 1,801.00 1,808.00 3,100,970
May 15, 2019 1,936.00 1,936.00 1,864.50 1,921.50 1,769,967
May 14, 2019 1,867.00 1,913.50 1,859.50 1,913.50 2,016,648
May 13, 2019 1,919.50 1,924.00 1,863.50 1,864.00 1,352,222
May 10, 2019 1,919.50 1,949.50 1,913.00 1,921.50 860,893
May 9, 2019 1,919.50 1,922.00 1,894.00 1,899.50 914,328
May 8, 2019 1,912.00 1,947.50 1,898.50 1,940.00 1,345,628
May 7, 2019 1,997.50 2,002.00 1,917.50 1,925.00 1,820,743
May 6, 2019 1,957.00 0.00 0.00 2,000.00 0
May 3, 2019 1,957.00 2,001.00 1,953.50 2,000.00 1,044,363
May 2, 2019 1,981.50 1,987.73 1,934.50 1,963.00 953,107
May 1, 2019 2,020.00 2,023.00 2,002.00 2,008.00 584,591
Apr 30, 2019 2,000.00 2,040.00 2,000.00 2,017.00 1,256,639
Apr 29, 2019 2,006.00 2,020.00 1,991.00 2,011.00 705,579
Apr 26, 2019 2,010.00 2,017.00 1,989.92 2,006.00 995,677
Apr 25, 2019 2,015.00 2,015.00 1,982.00 1,995.00 854,468
Apr 24, 2019 1,987.50 2,010.00 1,971.00 2,009.00 950,184
Apr 23, 2019 2,013.00 2,013.00 1,976.50 1,987.50 2,536,585
Apr 22, 2019 1,975.00 0.00 0.00 2,014.00 0
Apr 19, 2019 1,975.00 2,016.00 1,959.00 2,014.00 1,242,766
Apr 18, 2019 1,975.00 2,016.00 1,959.00 2,014.00 1,242,766
Apr 17, 2019 1,951.50 1,991.50 1,945.50 1,979.00 934,522
Apr 16, 2019 1,980.00 1,980.00 1,941.50 1,954.50 1,502,650
Apr 15, 2019 1,942.50 1,969.50 1,939.00 1,960.00 1,185,439
Apr 12, 2019 1,963.00 1,979.00 1,920.50 1,947.00 1,918,830
Apr 11, 2019 1,954.50 1,975.00 1,942.50 1,958.00 1,163,783
Apr 10, 2019 1,937.00 1,940.00 1,926.50 1,937.50 931,995
Apr 9, 2019 1,949.00 1,953.00 1,932.50 1,932.50 963,345
Apr 8, 2019 1,980.00 1,980.50 1,956.50 1,959.50 1,074,453
Showing 1 to 50 of 260