Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Burberry Group Historic Prices

 
     
Date Open High Low Close Volume
Sep 20, 2019 2,155.00 2,216.00 2,136.00 2,203.00 2,929,080
Sep 19, 2019 2,122.00 2,154.00 2,117.00 2,132.00 1,161,712
Sep 18, 2019 2,183.00 2,203.00 2,120.00 2,120.00 1,597,906
Sep 17, 2019 2,138.00 2,193.00 2,126.00 2,175.00 1,170,722
Sep 16, 2019 2,142.00 2,169.00 2,122.00 2,138.00 1,003,536
Sep 13, 2019 2,158.00 2,179.00 2,153.00 2,175.00 1,040,378
Sep 12, 2019 2,195.00 2,201.00 2,144.00 2,170.00 1,240,650
Sep 11, 2019 2,190.00 2,212.00 2,181.00 2,186.00 1,709,403
Sep 10, 2019 2,225.00 2,234.00 2,146.00 2,180.00 2,300,558
Sep 9, 2019 2,267.00 2,280.00 2,219.00 2,232.00 615,511
Sep 6, 2019 2,253.00 2,292.00 2,239.22 2,252.00 1,133,764
Sep 5, 2019 2,254.00 2,260.00 2,179.00 2,260.00 1,655,312
Sep 4, 2019 2,231.00 2,280.00 2,223.00 2,224.00 1,960,906
Sep 3, 2019 2,198.00 2,201.27 2,155.00 2,186.00 912,761
Sep 2, 2019 2,162.00 2,194.00 2,162.00 2,185.00 637,163
Aug 30, 2019 2,165.00 2,185.00 2,146.00 2,164.00 1,066,365
Aug 29, 2019 2,100.00 2,168.00 2,099.00 2,166.00 1,482,231
Aug 28, 2019 2,117.00 2,137.00 2,085.00 2,115.00 940,826
Aug 27, 2019 2,130.00 2,150.00 2,109.00 2,109.00 2,428,018
Aug 26, 2019 2,150.00 0.00 0.00 2,135.00 0
Aug 22, 2019 2,188.00 2,208.00 2,122.00 2,122.00 2,395,388
Aug 21, 2019 2,117.00 2,211.00 2,110.16 2,204.00 2,248,570
Aug 20, 2019 2,120.00 2,155.00 2,105.00 2,109.00 1,066,801
Aug 19, 2019 2,112.00 2,136.00 2,089.00 2,117.00 909,287
Aug 16, 2019 2,110.00 2,120.00 2,075.00 2,102.00 1,034,628
Aug 15, 2019 2,098.00 2,114.00 2,050.00 2,067.00 1,264,807
Aug 14, 2019 2,133.00 2,155.00 2,073.00 2,095.00 920,542
Aug 13, 2019 2,147.00 2,155.00 2,086.00 2,143.00 476,726
Aug 12, 2019 2,204.00 0.00 2,166.00 2,143.00 1,484,665
Aug 9, 2019 2,204.00 2,253.00 2,204.00 2,215.00 1,238,352
Aug 8, 2019 2,198.00 2,217.00 2,180.00 2,217.00 853,795
Aug 7, 2019 2,175.00 2,178.63 2,135.00 2,155.00 975,451
Aug 6, 2019 2,165.00 2,180.00 2,131.00 2,160.00 1,606,112
Aug 5, 2019 2,287.00 0.00 2,148.00 2,163.00 1,647,369
Aug 2, 2019 2,287.00 2,294.00 2,181.00 2,249.00 1,385,119
Aug 1, 2019 2,250.00 2,334.00 2,234.00 2,322.00 2,032,196
Jul 31, 2019 2,254.00 2,269.00 2,231.00 2,259.00 2,435,697
Jul 30, 2019 2,313.00 2,323.00 2,248.00 2,264.00 1,426,271
Jul 29, 2019 2,289.00 2,334.00 2,253.00 2,309.00 1,878,031
Jul 26, 2019 2,236.00 2,298.64 2,209.00 2,295.00 902,012
Jul 25, 2019 2,258.00 2,279.00 2,232.20 2,243.00 4,549,980
Jul 24, 2019 2,300.00 2,300.00 2,237.00 2,251.00 1,833,403
Jul 23, 2019 2,322.00 2,338.00 2,273.40 2,302.00 1,249,342
Jul 22, 2019 2,330.00 2,353.00 2,290.00 2,306.00 1,533,783
Jul 19, 2019 2,343.00 2,355.00 2,297.00 2,328.00 1,693,062
Jul 18, 2019 2,321.00 2,340.00 2,257.00 2,332.00 2,786,985
Jul 17, 2019 2,257.00 2,362.00 2,257.00 2,345.00 3,188,343
Jul 16, 2019 2,110.00 2,300.00 2,096.00 2,277.00 5,527,013
Jul 15, 2019 2,010.00 2,021.00 1,968.00 1,990.50 2,306,498
Jul 12, 2019 0.00 2,008.00 1,958.50 2,005.00 1,937,636
Showing 1 to 50 of 259