Shares Magazine
4,177.00p-3.00 (-0.07%)29 Apr 2025, 08:31
Share Price
Set up a new alert »| Bid Price | 4176.00p | High Price | 4202.00p |
|---|---|---|---|
| Ask Price | 4178.00p | Low Price | 4175.00p |
| Open Price | 4198.00p | Spread | 0.05% |
| Prev Close | 4180.00p | Volume | 35,689 |
3I Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 28, 2025 | 4213.00 | 4220.00 | 4177.00 | 4180.00 | 1,027,318 |
| Apr 25, 2025 | 4233.00 | 4249.00 | 4174.00 | 4209.00 | 1,466,129 |
| Apr 24, 2025 | 4160.00 | 4214.00 | 4155.00 | 4190.00 | 1,445,967 |
| Apr 23, 2025 | 4182.00 | 4220.00 | 4147.00 | 4164.00 | 1,179,224 |
| Apr 22, 2025 | 4106.00 | 4177.00 | 4065.00 | 4154.00 | 1,136,144 |
3I Group PLC Information
| Name | 3I Group PLC | Index | |
|---|---|---|---|
| ISIN | GB00B1YW4409 | Epic | III |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| EMS | 750 | Trading Status | Regular Trading |
| Shares in Issue | 973.40 m | Prev Close | 4180.00p |
| PE Ratio | n/a | Market Cap | £40.67 bn |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
3I Group PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Howden Joinery Group PLC | 787.50 | 6.56 |
| Mobico Group PLC | 34.59 | 3.01 |
| Easyjet PLC | 503.00 | 3.03 |
| Travis Perkins PLC | 544.00 | 2.93 |
| Aston Martin Lagonda Global Holdings PLC | 73.70 | 2.72 |
| Entain PLC | 644.00 | 2.52 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,031.58 | -9.26 |
| Beazley PLC | 840.50 | -5.03 |
| Astrazeneca PLC | 10,081.56 | -4.22 |
| BP PLC | 348.15 | -3.83 |
| Hiscox LTD | 1,066.00 | -2.91 |
| Invesco Asia Dragon Trust PLC | 312.59 | -2.31 |