Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

3i Group Historic Prices

Date Open High Low Close Volume
Apr 22, 2019 1,081.50 0.00 0.00 1,080.00 0
Apr 19, 2019 1,081.50 1,081.50 1,066.50 1,080.00 710,135
Apr 18, 2019 1,081.50 1,081.50 1,066.50 1,080.00 710,135
Apr 17, 2019 1,069.00 1,082.50 1,066.52 1,078.50 1,579,822
Apr 16, 2019 1,065.00 1,069.00 1,063.00 1,068.50 1,926,693
More 3i Group Historic Prices >
Intraday
Historic - 1 year
Advanced 3i Group Charts >

3i Group Information

Name 3i Group Epic III
ISIN GB00B1YW4409 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Financial Services Sector Financial Services
EMS 2,000 Prev Close 1,080.00
Shares in Issue (m) 973.00 Market Cap (£m) 10,493.81
PE Ratio 7.11 Div per Share (p) 30.00
Div Yield 3.43 Div Cover 4.10
EPS 151.70 EPS Growth (%) -10.34
PEG -0.69 DPS Growth (%) 13.21
ROCE 9.42 Net Gearing -1.23
Quick Ratio 6.60 Current Ratio 6.60

3i Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Sep Numis Buy 1,080.00 1,225.00 - Reiterates
04 Sep Numis Buy 1,080.00 - 1,225.00 Initiates/Starts
26 Jul Barclays Capital Overweight 1,080.00 1,040.00 1,100.00 Reiterates
14 Jun Societe Generale Buy 1,080.00 1,020.00 1,130.00 Reiterates
17 Nov Societe Generale Buy 1,080.00 1,020.00 1,020.00 Reiterates
More 3i Group Broker Views >

3i Group Director Deals

Date Director Type Volume / Price Trade Value
05 Feb 2019 Caroline Banszky Buy 3,000 @ 883.60p £26,508.00
20 Dec 2018 Julia Wilson Buy 19 @ 769.33p £146.17
07 Dec 2018 Julia Wilson Buy 12,193 @ 766.64p £93,476.42
04 Dec 2018 Julia Wilson Transfer In 20,675 @ 0.00p £0.00
04 Dec 2018 Julia Wilson Sell 9,747 @ 0.00p £0.00
More 3i Group Director Deals >

3i Group News