| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2020 | 940.80 | 956.00 | 933.20 | 936.80 | 1,851,609 |
| Sep 22, 2020 | 941.80 | 943.40 | 917.60 | 921.40 | 2,818,771 |
| Sep 21, 2020 | 976.40 | 979.80 | 936.00 | 936.80 | 2,470,750 |
| Sep 18, 2020 | 972.00 | 995.40 | 970.00 | 984.60 | 5,769,968 |
| Sep 17, 2020 | 964.80 | 974.60 | 964.255 | 971.80 | 1,873,746 |
| Name | 3I Group | Epic | III |
|---|---|---|---|
| ISIN | GB00B1YW4409 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Specialty Finance |
| EMS | 2,000 | Prev Close | 936.80 |
| Shares in Issue (m) | 973.12 | Market Cap (£m) | 8,966.36 |
| PE Ratio | 41.69 | Div per Share (p) | 35.00 |
| Div Yield | 3.80 | Div Cover | 0.63 |
| EPS | 22.10 | EPS Growth (%) | -82.77 |
| PEG | -0.50 | DPS Growth (%) | 0.00 |
| ROCE | 9.52 | Net Gearing | 0.46 |
| Quick Ratio | 7.62 | Current Ratio | 7.62 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 28/08/20 | BUY | Julia Wilson | ED | 16 @ 927.40p | £148.00 |
| 28/08/20 | TIN | Julia Wilson | ED | 32 @ 0p | £0.00 |
| 04/08/20 | BUY | Stephen Daintith | NED | 1,667 @ 893.00p | £14,886.00 |
| 04/08/20 | BUY | Jonathan Asquith | CH | 1,250 @ 893.00p | £11,163.00 |
| 04/08/20 | BUY | Coline McConville | NED | 1,667 @ 893.00p | £14,886.00 |
You can opt out at any time.
