Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

3i Group Historic Prices

Date Open High Low Close Volume
May 23, 2019 1,065.00 1,067.50 1,037.50 1,047.50 2,267,853
May 22, 2019 1,072.00 1,079.00 1,065.50 1,070.00 2,087,933
May 21, 2019 1,076.50 1,083.50 1,062.00 1,068.00 1,658,628
May 20, 2019 1,074.50 1,088.50 1,071.00 1,071.50 1,636,292
May 17, 2019 1,089.00 1,089.00 1,067.00 1,077.50 2,656,851
More 3i Group Historic Prices >
Intraday
Historic - 1 year
Advanced 3i Group Charts >

3i Group Information

Name 3i Group Epic III
ISIN GB00B1YW4409 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Financials Sector Specialty Finance
EMS 2,000 Prev Close 1,059.00
Shares in Issue (m) 973.00 Market Cap (£m) 10,192.22
PE Ratio 8.16 Div per Share (p) 35.00
Div Yield 3.34 Div Cover 3.67
EPS 128.30 EPS Growth (%) -15.43
PEG -0.53 DPS Growth (%) 16.67
ROCE 9.48 Net Gearing -1.96
Quick Ratio 9.18 Current Ratio 9.18

3i Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 May Numis Buy 1,059.00 1,265.00 - Reiterates
10 May Numis Buy 1,059.00 1,195.00 - Reiterates
27 Sep Numis Buy 1,059.00 1,225.00 - Reiterates
04 Sep Numis Buy 1,059.00 - 1,225.00 Initiates/Starts
26 Jul Barclays Capital Overweight 1,059.00 1,040.00 1,100.00 Reiterates
More 3i Group Broker Views >

3i Group Director Deals

Date Director Type Volume / Price Trade Value
17 May 2019 Simon Borrows Buy 50,000 @ 1,051.00p £525,500.00
05 Feb 2019 Caroline Banszky Buy 3,000 @ 883.60p £26,508.00
20 Dec 2018 Julia Wilson Buy 19 @ 769.33p £146.17
07 Dec 2018 Julia Wilson Buy 12,193 @ 766.64p £93,476.42
04 Dec 2018 Julia Wilson Transfer In 20,675 @ 0.00p £0.00
More 3i Group Director Deals >

3i Group News