Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

3i Group Historic Prices

Date Open High Low Close Volume
Oct 17, 2019 1,064.50 1,097.00 1,048.00 1,083.00 2,619,081
Oct 16, 2019 1,060.00 1,080.00 1,050.00 1,059.00 2,329,008
Oct 15, 2019 1,067.00 1,079.50 1,056.00 1,064.00 3,556,520
Oct 14, 2019 1,095.00 1,095.00 1,071.00 1,071.00 1,414,521
Oct 11, 2019 1,056.00 1,099.50 1,056.00 1,092.50 1,998,195
More 3i Group Historic Prices >
Intraday
Historic - 1 year
Advanced 3i Group Charts >

3i Group Information

Name 3i Group Epic III
ISIN GB00B1YW4409 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Financials Sector Specialty Finance
EMS 2,000 Prev Close 1,083.00
Shares in Issue (m) 973.04 Market Cap (£m) 10,353.16
PE Ratio 8.29 Div per Share (p) 35.00
Div Yield 3.29 Div Cover 3.67
EPS 128.30 EPS Growth (%) -15.43
PEG -0.54 DPS Growth (%) 16.67
ROCE 9.48 Net Gearing -1.96
Quick Ratio 9.18 Current Ratio 9.18

3i Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 Jul Barclays Capital Overweight 1,083.00 1,185.00 1,270.00 Reiterates
28 May Numis Buy 1,083.00 1,265.00 1,360.00 Reiterates
16 May Numis Buy 1,083.00 1,265.00 - Reiterates
10 May Numis Buy 1,083.00 1,195.00 - Reiterates
27 Sep Numis Buy 1,083.00 1,225.00 - Reiterates
More 3i Group Broker Views >

3i Group Director Deals

Date Director Type Volume / Price Trade Value
01 Aug 2019 Jonathan Asquith Buy 1,342 @ 1,109.00p £14,882.78
01 Aug 2019 David Hutchison Buy 1,342 @ 1,109.00p £14,882.78
01 Aug 2019 Caroline Banszky Buy 1,342 @ 1,109.00p £14,882.78
01 Aug 2019 Simon Thompson Buy 6,264 @ 1,109.00p £69,467.76
01 Aug 2019 Peter Grosch Buy 1,342 @ 1,109.00p £14,882.78
More 3i Group Director Deals >

3i Group News