| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2019 | 1,081.50 | 0.00 | 0.00 | 1,080.00 | 0 |
| Apr 19, 2019 | 1,081.50 | 1,081.50 | 1,066.50 | 1,080.00 | 710,135 |
| Apr 18, 2019 | 1,081.50 | 1,081.50 | 1,066.50 | 1,080.00 | 710,135 |
| Apr 17, 2019 | 1,069.00 | 1,082.50 | 1,066.52 | 1,078.50 | 1,579,822 |
| Apr 16, 2019 | 1,065.00 | 1,069.00 | 1,063.00 | 1,068.50 | 1,926,693 |
| Name | 3i Group | Epic | III |
|---|---|---|---|
| ISIN | GB00B1YW4409 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financial Services | Sector | Financial Services |
| EMS | 2,000 | Prev Close | 1,080.00 |
| Shares in Issue (m) | 973.00 | Market Cap (£m) | 10,493.81 |
| PE Ratio | 7.11 | Div per Share (p) | 30.00 |
| Div Yield | 3.43 | Div Cover | 4.10 |
| EPS | 151.70 | EPS Growth (%) | -10.34 |
| PEG | -0.69 | DPS Growth (%) | 13.21 |
| ROCE | 9.42 | Net Gearing | -1.23 |
| Quick Ratio | 6.60 | Current Ratio | 6.60 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 27 Sep | Numis | Buy | 1,080.00 | 1,225.00 | - | Reiterates |
| 04 Sep | Numis | Buy | 1,080.00 | - | 1,225.00 | Initiates/Starts |
| 26 Jul | Barclays Capital | Overweight | 1,080.00 | 1,040.00 | 1,100.00 | Reiterates |
| 14 Jun | Societe Generale | Buy | 1,080.00 | 1,020.00 | 1,130.00 | Reiterates |
| 17 Nov | Societe Generale | Buy | 1,080.00 | 1,020.00 | 1,020.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 05 Feb 2019 | Caroline Banszky | Buy | 3,000 @ 883.60p | £26,508.00 |
| 20 Dec 2018 | Julia Wilson | Buy | 19 @ 769.33p | £146.17 |
| 07 Dec 2018 | Julia Wilson | Buy | 12,193 @ 766.64p | £93,476.42 |
| 04 Dec 2018 | Julia Wilson | Transfer In | 20,675 @ 0.00p | £0.00 |
| 04 Dec 2018 | Julia Wilson | Sell | 9,747 @ 0.00p | £0.00 |
