| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 907.50 | 919.00 | 901.00 | 917.00 | 1,903,810 |
| Sep 21, 2017 | 922.50 | 926.35 | 907.00 | 907.50 | 1,346,922 |
| Sep 20, 2017 | 928.00 | 930.00 | 920.50 | 923.00 | 976,665 |
| Sep 19, 2017 | 923.50 | 934.50 | 919.00 | 925.50 | 1,676,680 |
| Sep 18, 2017 | 917.50 | 923.00 | 914.57 | 922.00 | 1,466,081 |
| Company Name | 3i Group | Epic | III |
|---|---|---|---|
| ISIN | GB00B1YW4409 | Index | FTSE 100 |
| EMS | 3,000 | Prev Close | 917.00 |
| Shares in Issue (m) | 972.85 | Market Cap (£m) | 8,828.64 |
| PE Ratio | 5.36 | Div per Share (p) | 26.50 |
| Div Yield | 2.92 | Div Cover | 6.38 |
| EPS | 169.20 | EPS Growth (%) | 97.66 |
| PEG | 0.05 | DPS Growth (%) | 20.45 |
| ROCE | 9.18 | Net Gearing | -0.80 |
| Quick Ratio | 7.65 | Current Ratio | 7.65 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Sep | Societe Generale | Buy | 917.00 | - | 1,020.00 | Reiterates |
| 19 Sep | Barclays Capital | Overweight | 917.00 | - | 1,000.00 | Reiterates |
| 10 Aug | Citigroup | Neutral | 917.00 | 980.00 | 1,000.00 | Reiterates |
| 13 Jun | Morgan Stanley | Equal weight | 917.00 | 823.00 | 940.00 | Downgrades |
| 13 Jun | Macquarie | Neutral | 917.00 | 742.00 | 825.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 26 Jul 2017 | Julia Wilson | Buy | 115,292 @ 0.00p | £0.00 |
| 26 Jul 2017 | Julia Wilson | Sell | 54,307 @ 928.33p | £504,146.54 |
| 26 Jul 2017 | Simon Borrows | Transfer In | 253,642 @ 0.00p | £0.00 |
| 30 Jun 2017 | Julia Wilson | Transfer In | 128,965 @ 0.00p | £0.00 |
| 30 Jun 2017 | Julia Wilson | Sell | 60,747 @ 908.00p | £551,582.76 |
