| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2018 | 912.00 | 914.00 | 902.80 | 907.40 | 1,638,659 |
| Jul 12, 2018 | 907.80 | 912.60 | 899.20 | 905.60 | 1,434,878 |
| Jul 11, 2018 | 908.80 | 908.80 | 898.00 | 903.60 | 2,053,349 |
| Jul 10, 2018 | 915.00 | 924.60 | 912.40 | 917.20 | 3,154,929 |
| Jul 9, 2018 | 907.20 | 918.20 | 905.00 | 915.40 | 2,065,709 |
| Name | 3i Group | Epic | III |
|---|---|---|---|
| ISIN | GB00B1YW4409 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financial Services | Sector | Financial Services |
| EMS | 2,000 | Prev Close | 907.40 |
| Shares in Issue (m) | 972.91 | Market Cap (£m) | 8,810.70 |
| PE Ratio | 5.97 | Div per Share (p) | 30.00 |
| Div Yield | 3.31 | Div Cover | 5.06 |
| EPS | 151.70 | EPS Growth (%) | -10.34 |
| PEG | -0.58 | DPS Growth (%) | 13.21 |
| ROCE | 9.42 | Net Gearing | -1.23 |
| Quick Ratio | 6.60 | Current Ratio | 6.60 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Jun | Societe Generale | Buy | 907.40 | 1,020.00 | 1,130.00 | Reiterates |
| 17 Nov | Societe Generale | Buy | 907.40 | 1,020.00 | 1,020.00 | Reiterates |
| 19 Sep | Societe Generale | Buy | 907.40 | - | 1,020.00 | Reiterates |
| 19 Sep | Barclays Capital | Overweight | 907.40 | - | 1,000.00 | Reiterates |
| 10 Aug | Citigroup | Neutral | 907.40 | 980.00 | 1,000.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 03 Jul 2018 | Julia Wilson | Award | 64,483 @ 0.00p | £0.00 |
| 03 Jul 2018 | Julia Wilson | Sale Post-Exercise | 30,379 @ 902.55p | £274,185.66 |
| 03 Jul 2018 | Simon Borrows | Award | 141,862 @ 0.00p | £0.00 |
| 26 Jun 2018 | Julia Wilson | Transfer In | 95,174 @ 0.00p | £0.00 |
| 26 Jun 2018 | Julia Wilson | Sell | 44,833 @ 911.03p | £408,442.08 |
