| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 22, 2017 | 945.00 | 948.50 | 941.50 | 946.50 | 919,987 |
| Aug 21, 2017 | 936.50 | 943.00 | 933.00 | 939.50 | 2,385,961 |
| Aug 18, 2017 | 949.50 | 948.00 | 936.50 | 940.50 | 1,295,512 |
| Aug 17, 2017 | 961.00 | 963.00 | 952.15 | 953.50 | 1,562,251 |
| Aug 16, 2017 | 946.00 | 965.50 | 947.88 | 960.00 | 1,803,635 |
| Company Name | 3i Group | Epic | III |
|---|---|---|---|
| ISIN | GB00B1YW4409 | Index | FTSE 100 |
| EMS | 3,000 | Prev Close | 946.50 |
| Shares in Issue (m) | 972.85 | Market Cap (£m) | 9,149.63 |
| PE Ratio | 5.56 | Div per Share (p) | 26.50 |
| Div Yield | 2.82 | Div Cover | 6.38 |
| EPS | 169.20 | EPS Growth (%) | 97.66 |
| PEG | 0.06 | DPS Growth (%) | 20.45 |
| ROCE | 9.18 | Net Gearing | -0.80 |
| Quick Ratio | 7.65 | Current Ratio | 7.65 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Aug | Citigroup | Neutral | 946.50 | 980.00 | 1,000.00 | Reiterates |
| 13 Jun | Morgan Stanley | Equal weight | 946.50 | 823.00 | 940.00 | Downgrades |
| 13 Jun | Macquarie | Neutral | 946.50 | 742.00 | 825.00 | Retains |
| 01 Jun | Barclays Capital | Overweight | 946.50 | 750.00 | 980.00 | Reiterates |
| 31 May | JP Morgan Cazenove | Overweight | 946.50 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 26 Jul 2017 | Julia Wilson | Buy | 115,292 @ 0.00p | £0.00 |
| 26 Jul 2017 | Julia Wilson | Sell | 54,307 @ 928.33p | £504,146.54 |
| 26 Jul 2017 | Simon Borrows | Transfer In | 253,642 @ 0.00p | £0.00 |
| 30 Jun 2017 | Julia Wilson | Transfer In | 128,965 @ 0.00p | £0.00 |
| 30 Jun 2017 | Julia Wilson | Sell | 60,747 @ 908.00p | £551,582.76 |
