| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 17, 2019 | 1,064.50 | 1,097.00 | 1,048.00 | 1,083.00 | 2,619,081 |
| Oct 16, 2019 | 1,060.00 | 1,080.00 | 1,050.00 | 1,059.00 | 2,329,008 |
| Oct 15, 2019 | 1,067.00 | 1,079.50 | 1,056.00 | 1,064.00 | 3,556,520 |
| Oct 14, 2019 | 1,095.00 | 1,095.00 | 1,071.00 | 1,071.00 | 1,414,521 |
| Oct 11, 2019 | 1,056.00 | 1,099.50 | 1,056.00 | 1,092.50 | 1,998,195 |
| Name | 3i Group | Epic | III |
|---|---|---|---|
| ISIN | GB00B1YW4409 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Specialty Finance |
| EMS | 2,000 | Prev Close | 1,083.00 |
| Shares in Issue (m) | 973.04 | Market Cap (£m) | 10,353.16 |
| PE Ratio | 8.29 | Div per Share (p) | 35.00 |
| Div Yield | 3.29 | Div Cover | 3.67 |
| EPS | 128.30 | EPS Growth (%) | -15.43 |
| PEG | -0.54 | DPS Growth (%) | 16.67 |
| ROCE | 9.48 | Net Gearing | -1.96 |
| Quick Ratio | 9.18 | Current Ratio | 9.18 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 30 Jul | Barclays Capital | Overweight | 1,083.00 | 1,185.00 | 1,270.00 | Reiterates |
| 28 May | Numis | Buy | 1,083.00 | 1,265.00 | 1,360.00 | Reiterates |
| 16 May | Numis | Buy | 1,083.00 | 1,265.00 | - | Reiterates |
| 10 May | Numis | Buy | 1,083.00 | 1,195.00 | - | Reiterates |
| 27 Sep | Numis | Buy | 1,083.00 | 1,225.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 01 Aug 2019 | Jonathan Asquith | Buy | 1,342 @ 1,109.00p | £14,882.78 |
| 01 Aug 2019 | David Hutchison | Buy | 1,342 @ 1,109.00p | £14,882.78 |
| 01 Aug 2019 | Caroline Banszky | Buy | 1,342 @ 1,109.00p | £14,882.78 |
| 01 Aug 2019 | Simon Thompson | Buy | 6,264 @ 1,109.00p | £69,467.76 |
| 01 Aug 2019 | Peter Grosch | Buy | 1,342 @ 1,109.00p | £14,882.78 |
