Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

3I Group Historic Prices

Date Open High Low Close Volume
Sep 23, 2020 940.80 956.00 933.20 936.80 1,851,609
Sep 22, 2020 941.80 943.40 917.60 921.40 2,818,771
Sep 21, 2020 976.40 979.80 936.00 936.80 2,470,750
Sep 18, 2020 972.00 995.40 970.00 984.60 5,769,968
Sep 17, 2020 964.80 974.60 964.255 971.80 1,873,746
More 3I Group Historic Prices >
Intraday
Historic - 1 year
Advanced 3I Group Charts >

3I Group Information

Name 3I Group Epic III
ISIN GB00B1YW4409 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Financials Sector Specialty Finance
EMS 2,000 Prev Close 936.80
Shares in Issue (m) 973.12 Market Cap (£m) 8,966.36
PE Ratio 41.69 Div per Share (p) 35.00
Div Yield 3.80 Div Cover 0.63
EPS 22.10 EPS Growth (%) -82.77
PEG -0.50 DPS Growth (%) 0.00
ROCE 9.52 Net Gearing 0.46
Quick Ratio 7.62 Current Ratio 7.62

3I Group Director Deals

Declared Type Director Pos. Volume / Price Value
28/08/20 BUY Julia Wilson ED 16 @ 927.40p £148.00
28/08/20 TIN Julia Wilson ED 32 @ 0p £0.00
04/08/20 BUY Stephen Daintith NED 1,667 @ 893.00p £14,886.00
04/08/20 BUY Jonathan Asquith CH 1,250 @ 893.00p £11,163.00
04/08/20 BUY Coline McConville NED 1,667 @ 893.00p £14,886.00
More 3I Group Director Deals >

3I Group News