Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

3i Group Historic Prices

Date Open High Low Close Volume
Jul 13, 2018 912.00 914.00 902.80 907.40 1,638,659
Jul 12, 2018 907.80 912.60 899.20 905.60 1,434,878
Jul 11, 2018 908.80 908.80 898.00 903.60 2,053,349
Jul 10, 2018 915.00 924.60 912.40 917.20 3,154,929
Jul 9, 2018 907.20 918.20 905.00 915.40 2,065,709
More 3i Group Historic Prices >
Intraday
Historic - 1 year
Advanced 3i Group Charts >

3i Group Information

Name 3i Group Epic III
ISIN GB00B1YW4409 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Financial Services Sector Financial Services
EMS 2,000 Prev Close 907.40
Shares in Issue (m) 972.91 Market Cap (£m) 8,810.70
PE Ratio 5.97 Div per Share (p) 30.00
Div Yield 3.31 Div Cover 5.06
EPS 151.70 EPS Growth (%) -10.34
PEG -0.58 DPS Growth (%) 13.21
ROCE 9.42 Net Gearing -1.23
Quick Ratio 6.60 Current Ratio 6.60

3i Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Jun Societe Generale Buy 907.40 1,020.00 1,130.00 Reiterates
17 Nov Societe Generale Buy 907.40 1,020.00 1,020.00 Reiterates
19 Sep Societe Generale Buy 907.40 - 1,020.00 Reiterates
19 Sep Barclays Capital Overweight 907.40 - 1,000.00 Reiterates
10 Aug Citigroup Neutral 907.40 980.00 1,000.00 Reiterates
More 3i Group Broker Views >

3i Group Director Deals

Date Director Type Volume / Price Trade Value
03 Jul 2018 Julia Wilson Award 64,483 @ 0.00p £0.00
03 Jul 2018 Julia Wilson Sale Post-Exercise 30,379 @ 902.55p £274,185.66
03 Jul 2018 Simon Borrows Award 141,862 @ 0.00p £0.00
26 Jun 2018 Julia Wilson Transfer In 95,174 @ 0.00p £0.00
26 Jun 2018 Julia Wilson Sell 44,833 @ 911.03p £408,442.08
More 3i Group Director Deals >

3i Group News