1. Share Prices

  2. 3I Group PLC (III)

1,142.00p-19.50 (-1.68 %)15 Jan 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price1140.50pHigh Price1163.50p
Ask Price1141.50pLow Price1132.00p
Open Price1139.00pSpread0.09%
Prev Close1161.50pVolume1,149,004
Advanced 3I Group PLC Charts >

3I Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 15, 20211139.001163.501132.001142.001,149,004
Jan 14, 20211163.001167.001152.011161.501,121,056
Jan 13, 20211148.501167.001138.501158.501,559,703
Jan 12, 20211162.001168.501131.501150.001,994,648
Jan 11, 20211171.501177.001152.501157.001,565,595
More 3I Group PLC Historic Prices >

3I Group PLC Information

Name3I Group PLCEpicIII
ISINGB00B1YW4409CurrencyGBX
TypeCEFTrading SegmentSET1
Record StatusActiveTrading StatusClosed
EMS2,000Prev Close1161.50p
Shares in Issue (m)964.86 mMarket Cap£11.02 bn
PE Ration/aDiv per Sharen/a
Div Yieldn/aDiv Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

3I Group PLC News

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Jan 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Indivior PLC115.309.81
Aveva Group PLC3,805.006.97
Tui AG403.205.14
Watches Of Switzerland Group PLC631.003.78
Hiscox LTD998.003.25
Ssp Group PLC340.202.90

Fallers

CompanyPrice% Chg
Petrofac Limited120.75-27.52
Babcock International Group PLC220.30-16.39
Hilton Food Group PLC1,000.00-14.09
Synthomer PLC421.00-5.56
Anglo American PLC2,663.50-5.31
Games Workshop Group PLC10,710.00-5.22