1. Share Prices

  2. 3I Group PLC (III)

1,304.50p-2.50 (-0.19%)05 Aug 2021, 18:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price1306.00pHigh Price1324.00p
Ask Price1307.00pLow Price1302.00p
Open Price1305.50pSpread0.08%
Prev Close1307.00pVolume1,819,717
Advanced 3I Group PLC Charts >

3I Group PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 4, 20211288.001307.001281.001307.001,427,653
Aug 3, 20211292.501293.141276.501280.002,473,697
Aug 2, 20211294.501296.501286.001293.00810,307
Jul 30, 20211275.001282.501261.501279.501,338,411
Jul 29, 20211290.001294.501278.501286.50852,593
More 3I Group PLC Historic Prices >

3I Group PLC Information

Name3I Group PLCEpicIII
ISINGB00B1YW4409CurrencyGBX
TypeCEFTrading SegmentSET1
Record StatusActiveTrading StatusClosed
EMS2,000Prev Close1307.00p
Shares in Issue973.17 mMarket Cap£12.70 bn
PE Ration/aDiv per Sharen/a
Div Yieldn/aDiv Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

3I Group PLC News

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
05 Aug 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Cairn Energy PLC158.5026.19
Savills PLC1,250.007.76
Rolls-Royce Holdings PLC110.685.87
Trustpilot Group PLC390.005.58
Greggs PLC2,864.005.26
Rank Group PLC172.404.99

Fallers

CompanyPrice% Chg
Cmc Markets PLC431.50-5.16
Anglo American PLC3,270.50-5.04
Hammerson PLC35.71-4.77
Rio Tinto PLC6,027.00-4.21
Bhp Group PLC2,280.00-3.80
Centamin PLC102.65-3.21