1. Share Prices

  2. 3I Group PLC (III)

1,256.50p+12.00 (+0.96%)15 Apr 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price1254.00pHigh Price1257.50p
Ask Price1255.00pLow Price1239.00p
Open Price1250.50pSpread0.08%
Prev Close1244.50pVolume988,420
Advanced 3I Group PLC Charts >

3I Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 14, 20211237.001246.001233.951244.50713,545
Apr 13, 20211231.001254.501228.501240.501,854,134
Apr 12, 20211240.001247.001220.001238.001,177,525
Apr 9, 20211257.501261.001233.501241.001,135,047
More 3I Group PLC Historic Prices >

3I Group PLC Information

Name3I Group PLCEpicIII
ISINGB00B1YW4409CurrencyGBX
TypeCEFTrading SegmentSET1
Record StatusActiveTrading StatusClosed
EMS2,000Prev Close1244.50p
Shares in Issue973.16 mMarket Cap£12.23 bn
PE Ration/aDiv per Sharen/a
Div Yieldn/aDiv Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

3I Group PLC News

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
15 Apr 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Countryside Properties PLC541.005.05
Future PLC2,348.005.01
Smurfit Kappa Group PLC3,570.004.72
Glaxosmithkline PLC1,348.404.56
Mondi PLC1,942.503.74
Trainline PLC489.803.51

Fallers

CompanyPrice% Chg
Legal & General Group PLC276.10-5.02
Osb Group PLC471.80-4.53
Jupiter Fund Management PLC276.80-3.96
Syncona Limited233.00-3.52
Ssp Group PLC304.00-3.49
Carnival PLC1,670.20-3.43