| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 7, 2020 | 912.80 | 925.40 | 912.40 | 925.40 | 2,202,644 |
| Aug 6, 2020 | 917.20 | 924.441 | 898.40 | 918.20 | 1,740,999 |
| Aug 5, 2020 | 909.80 | 928.60 | 907.116 | 925.80 | 2,358,717 |
| Aug 4, 2020 | 912.00 | 918.00 | 887.00 | 903.40 | 3,299,946 |
| Aug 3, 2020 | 895.00 | 911.60 | 884.80 | 911.60 | 3,559,012 |
| Name | 3I Group | Epic | III |
|---|---|---|---|
| ISIN | GB00B1YW4409 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Specialty Finance |
| EMS | 2,000 | Prev Close | 925.40 |
| Shares in Issue (m) | 973.12 | Market Cap (£m) | 8,935.17 |
| PE Ratio | 41.55 | Div per Share (p) | 35.00 |
| Div Yield | 3.81 | Div Cover | 0.63 |
| EPS | 22.10 | EPS Growth (%) | -82.77 |
| PEG | -0.50 | DPS Growth (%) | 0.00 |
| ROCE | 9.52 | Net Gearing | 0.46 |
| Quick Ratio | 7.62 | Current Ratio | 7.62 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 31 Jul | Barclays Capital | Overweight | 925.40 | 1,120.00 | 1,200.00 | Reiterates |
| 15 Jul | Exane BNP Paribas | Outperform | 925.40 | - | 970.00 | Initiates/Starts |
| 09 Jul | Morgan Stanley | Equal weight | 925.40 | 852.00 | 940.00 | Reiterates |
| 29 Jun | Barclays Capital | Overweight | 925.40 | 1,015.00 | 1,120.00 | Reiterates |
| 12 Jun | Citigroup | Neutral | 925.40 | 974.00 | - | Retains |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 04/08/20 | BUY | Stephen Daintith | NED | 1,667 @ 893.00p | £14,886.00 |
| 04/08/20 | BUY | Jonathan Asquith | CH | 1,250 @ 893.00p | £11,163.00 |
| 04/08/20 | BUY | Coline McConville | NED | 1,667 @ 893.00p | £14,886.00 |
| 04/08/20 | BUY | Caroline Banszky | NED | 1,667 @ 893.00p | £14,886.00 |
| 04/08/20 | BUY | Simon Thompson | CH | 7,780 @ 893.00p | £69,475.00 |
You can opt out at any time.
