| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2019 | 1,065.00 | 1,067.50 | 1,037.50 | 1,047.50 | 2,267,853 |
| May 22, 2019 | 1,072.00 | 1,079.00 | 1,065.50 | 1,070.00 | 2,087,933 |
| May 21, 2019 | 1,076.50 | 1,083.50 | 1,062.00 | 1,068.00 | 1,658,628 |
| May 20, 2019 | 1,074.50 | 1,088.50 | 1,071.00 | 1,071.50 | 1,636,292 |
| May 17, 2019 | 1,089.00 | 1,089.00 | 1,067.00 | 1,077.50 | 2,656,851 |
| Name | 3i Group | Epic | III |
|---|---|---|---|
| ISIN | GB00B1YW4409 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Specialty Finance |
| EMS | 2,000 | Prev Close | 1,059.00 |
| Shares in Issue (m) | 973.00 | Market Cap (£m) | 10,192.22 |
| PE Ratio | 8.16 | Div per Share (p) | 35.00 |
| Div Yield | 3.34 | Div Cover | 3.67 |
| EPS | 128.30 | EPS Growth (%) | -15.43 |
| PEG | -0.53 | DPS Growth (%) | 16.67 |
| ROCE | 9.48 | Net Gearing | -1.96 |
| Quick Ratio | 9.18 | Current Ratio | 9.18 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 16 May | Numis | Buy | 1,059.00 | 1,265.00 | - | Reiterates |
| 10 May | Numis | Buy | 1,059.00 | 1,195.00 | - | Reiterates |
| 27 Sep | Numis | Buy | 1,059.00 | 1,225.00 | - | Reiterates |
| 04 Sep | Numis | Buy | 1,059.00 | - | 1,225.00 | Initiates/Starts |
| 26 Jul | Barclays Capital | Overweight | 1,059.00 | 1,040.00 | 1,100.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 17 May 2019 | Simon Borrows | Buy | 50,000 @ 1,051.00p | £525,500.00 |
| 05 Feb 2019 | Caroline Banszky | Buy | 3,000 @ 883.60p | £26,508.00 |
| 20 Dec 2018 | Julia Wilson | Buy | 19 @ 769.33p | £146.17 |
| 07 Dec 2018 | Julia Wilson | Buy | 12,193 @ 766.64p | £93,476.42 |
| 04 Dec 2018 | Julia Wilson | Transfer In | 20,675 @ 0.00p | £0.00 |
