Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

3I Group Historic Prices

Date Open High Low Close Volume
Aug 7, 2020 912.80 925.40 912.40 925.40 2,202,644
Aug 6, 2020 917.20 924.441 898.40 918.20 1,740,999
Aug 5, 2020 909.80 928.60 907.116 925.80 2,358,717
Aug 4, 2020 912.00 918.00 887.00 903.40 3,299,946
Aug 3, 2020 895.00 911.60 884.80 911.60 3,559,012
More 3I Group Historic Prices >
Intraday
Historic - 1 year
Advanced 3I Group Charts >

3I Group Information

Name 3I Group Epic III
ISIN GB00B1YW4409 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Financials Sector Specialty Finance
EMS 2,000 Prev Close 925.40
Shares in Issue (m) 973.12 Market Cap (£m) 8,935.17
PE Ratio 41.55 Div per Share (p) 35.00
Div Yield 3.81 Div Cover 0.63
EPS 22.10 EPS Growth (%) -82.77
PEG -0.50 DPS Growth (%) 0.00
ROCE 9.52 Net Gearing 0.46
Quick Ratio 7.62 Current Ratio 7.62

3I Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
31 Jul Barclays Capital Overweight 925.40 1,120.00 1,200.00 Reiterates
15 Jul Exane BNP Paribas Outperform 925.40 - 970.00 Initiates/Starts
09 Jul Morgan Stanley Equal weight 925.40 852.00 940.00 Reiterates
29 Jun Barclays Capital Overweight 925.40 1,015.00 1,120.00 Reiterates
12 Jun Citigroup Neutral 925.40 974.00 - Retains
More 3I Group Broker Views >

3I Group Director Deals

Declared Type Director Pos. Volume / Price Value
04/08/20 BUY Stephen Daintith NED 1,667 @ 893.00p £14,886.00
04/08/20 BUY Jonathan Asquith CH 1,250 @ 893.00p £11,163.00
04/08/20 BUY Coline McConville NED 1,667 @ 893.00p £14,886.00
04/08/20 BUY Caroline Banszky NED 1,667 @ 893.00p £14,886.00
04/08/20 BUY Simon Thompson CH 7,780 @ 893.00p £69,475.00
More 3I Group Director Deals >

3I Group News