| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 11, 2019 | 1,062.00 | 1,062.50 | 1,040.50 | 1,049.50 | 6,095,703 |
| Dec 10, 2019 | 1,060.00 | 1,062.00 | 1,039.00 | 1,055.00 | 1,834,881 |
| Dec 9, 2019 | 1,062.50 | 1,071.00 | 1,062.00 | 1,065.00 | 1,036,282 |
| Dec 6, 2019 | 1,059.00 | 1,074.75 | 1,056.75 | 1,070.50 | 1,345,421 |
| Dec 5, 2019 | 1,053.50 | 1,060.00 | 1,048.50 | 1,053.00 | 1,825,059 |
| Name | 3i Group | Epic | III |
|---|---|---|---|
| ISIN | GB00B1YW4409 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Specialty Finance |
| EMS | 2,000 | Prev Close | 1,049.50 |
| Shares in Issue (m) | 973.05 | Market Cap (£m) | 10,265.66 |
| PE Ratio | 8.22 | Div per Share (p) | 35.00 |
| Div Yield | 3.56 | Div Cover | 3.42 |
| EPS | 128.30 | EPS Growth (%) | -15.43 |
| PEG | -0.53 | DPS Growth (%) | 16.67 |
| ROCE | 9.48 | Net Gearing | -1.96 |
| Quick Ratio | 9.18 | Current Ratio | 9.18 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 27 Nov | Barclays Capital | Overweight | 1,039.75 | 1,270.00 | - | Reiterates |
| 30 Jul | Barclays Capital | Overweight | 1,039.75 | 1,185.00 | 1,270.00 | Reiterates |
| 28 May | Numis | Buy | 1,039.75 | 1,265.00 | 1,360.00 | Reiterates |
| 16 May | Numis | Buy | 1,039.75 | 1,265.00 | - | Reiterates |
| 10 May | Numis | Buy | 1,039.75 | 1,195.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 03 Dec 2019 | Julia Wilson | Transfer In | 19,952 @ 0.00p | £0.00 |
| 03 Dec 2019 | Julia Wilson | Sell | 9,406 @ 1,067.70p | £100,427.86 |
| 03 Dec 2019 | Simon Borrows | Transfer In | 43,888 @ 0.00p | £0.00 |
| 01 Aug 2019 | Jonathan Asquith | Buy | 1,342 @ 1,109.00p | £14,882.78 |
| 01 Aug 2019 | David Hutchison | Buy | 1,342 @ 1,109.00p | £14,882.78 |
