342.60p-1.00 (-0.29%)23 Sep 2024, 09:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price342.60pHigh Price346.10p
Ask Price343.50pLow Price337.60p
Open Price341.60pSpread0.26%
Prev Close343.60pVolume165,530

Ocado Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 20, 2024355.00360.90338.10343.608,266,557
Sep 19, 2024402.00411.00355.65359.307,790,108
Sep 18, 2024351.30356.70339.00349.602,542,677
Sep 17, 2024339.40360.40336.20352.904,479,846
Sep 16, 2024331.50341.80324.20337.801,353,853
More Ocado Group PLC Historic Prices >

Ocado Group PLC Information

NameOcado Group PLCIndexFTSE 250
ISINGB00B3MBS747EpicOCDO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryGrocery StoresSectorConsumer Defensive
EMS5,000Trading StatusRegular Trading
Shares in Issue820.82 mPrev Close343.60p
PE RatioMarket Cap£2.82 bn
Div Yield0Div per Share£NaN
EPS-£0.17Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.03253DPS Growth (%)0
Current Ratio2.349767Quick Ratio2.123342

Ocado Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/09/24TINTimothy SteinerCEO7 @ £0.00£0.00
16/09/24BUYTimothy SteinerCEO45 @ £3.31£149.00
16/09/24TINStephen DaintithFD6 @ £0.00£0.00
16/09/24BUYStephen DaintithFD45 @ £3.31£149.00
15/08/24TINTimothy SteinerCEO5 @ £0.00£0.00
15/08/24BUYTimothy SteinerCEO40 @ £3.78£151.00
15/08/24TINStephen DaintithFD6 @ £0.00£0.00
15/08/24BUYStephen DaintithFD40 @ £3.78£151.00
16/07/24TINTimothy SteinerCEO6 @ £0.00£0.00
16/07/24BUYTimothy SteinerCEO39 @ £3.80£148.00
More Ocado Group PLC Director Deals >

Ocado Group PLC News