Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ocado Group Historic Prices

Date Open High Low Close Volume
Apr 6, 2020 1,371.00 1,409.11 1,348.50 1,389.00 2,138,798
Apr 3, 2020 1,335.50 1,386.00 1,303.00 1,364.50 2,618,591
Apr 2, 2020 1,327.00 1,394.50 1,289.50 1,335.00 2,870,086
Apr 1, 2020 1,205.00 1,329.50 1,178.50 1,329.50 4,298,979
Mar 31, 2020 1,236.00 1,262.36 1,213.60 1,220.00 2,782,605
More Ocado Group Historic Prices >
Intraday
Historic - 1 year
Advanced Ocado Group Charts >

Ocado Group Information

Name Ocado Group Epic OCDO
ISIN GB00B3MBS747 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Food Retailers & Wholesalers
EMS 2,000 Prev Close 1,389.00
Shares in Issue (m) 713.49 Market Cap (£m) 9,735.57
PE Ratio -46.46 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -29.37 EPS Growth (%) -327.51
PEG 0.14 DPS Growth (%) n/a
ROCE -11.70 Net Gearing 21.12
Quick Ratio 2.08 Current Ratio 2.20

Ocado Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Apr Berenberg Buy 1,350.00 1,635.00 - Reiterates
20 Mar JP Morgan Cazenove Neutral 1,350.00 1,090.00 1,400.00 Upgrades
19 Mar Peel Hunt Buy 1,350.00 1,700.00 - Reiterates
18 Mar Berenberg Buy 1,350.00 1,635.00 - Reiterates
17 Mar Peel Hunt Buy 1,350.00 1,700.00 - Reiterates
More Ocado Group Broker Views >

Ocado Group Director Deals

Date Director Type Volume / Price Trade Value
31 Mar 2020 Tim Steiner Exercise 7,894 @ 228.00p £17,998.32
31 Mar 2020 Neill Abrams Exercise 7,894 @ 228.00p £17,998.32
31 Mar 2020 Duncan Tatton-Brown Exercise 7,894 @ 228.00p £17,998.32
26 Mar 2020 Duncan Tatton-Brown Exercise 9,923 @ 302.3p £29,997.23
26 Mar 2020 Duncan Tatton-Brown Sale Post-Exercise 2,369 @ 1,269.000p £30,062.61
More Ocado Group Director Deals >

Ocado Group News