Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ocado Group Historic Prices

Date Open High Low Close Volume
Dec 14, 2018 803.40 820.40 792.60 815.00 1,262,274
Dec 13, 2018 793.80 828.35 793.80 804.40 2,153,732
Dec 12, 2018 799.60 805.60 788.40 793.60 1,530,809
Dec 11, 2018 799.80 804.60 780.40 796.00 1,705,636
Dec 10, 2018 802.60 808.00 787.80 789.80 1,448,659
More Ocado Group Historic Prices >
Intraday
Historic - 1 year
Advanced Ocado Group Charts >

Ocado Group Information

Name Ocado Group Epic OCDO
ISIN GB00B3MBS747 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Retail Sector Food & Drug Retailers
EMS 2,000 Prev Close 815.00
Shares in Issue (m) 698.27 Market Cap (£m) 5,616.90
PE Ratio 5,027.50 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.16 EPS Growth (%) -92.08
PEG -54.60 DPS Growth (%) n/a
ROCE 0.16 Net Gearing 52.97
Quick Ratio 0.84 Current Ratio 1.01

Ocado Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Dec Peel Hunt Buy 815.00 1,700.00 - Reiterates
30 Nov Peel Hunt Buy 815.00 1,700.00 - Reiterates
20 Nov Peel Hunt Buy 815.00 1,700.00 - Reiterates
02 Nov Peel Hunt Buy 815.00 1,700.00 - Reiterates
30 Oct Peel Hunt Buy 815.00 1,700.00 - Reiterates
More Ocado Group Broker Views >

Ocado Group Director Deals

Date Director Type Volume / Price Trade Value
08 Oct 2018 Luke Jensen Buy 12,658 @ 789.91p £99,986.43
31 Aug 2018 Tim Steiner Transfer In 8,192,395 @ 0.00p £0.00
28 Aug 2018 Tim Steiner Sell 4,791,200 @ 1,060.00p £50,786,720.00
13 Jul 2018 Tim Steiner Sell 5,000,000 @ 1,046.00p £52,300,000.00
04 Jun 2018 Neill Abrams Sell 500,000 @ 895.93p £4,479,650.00
More Ocado Group Director Deals >

Ocado Group News