| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 14, 2018 | 803.40 | 820.40 | 792.60 | 815.00 | 1,262,274 |
| Dec 13, 2018 | 793.80 | 828.35 | 793.80 | 804.40 | 2,153,732 |
| Dec 12, 2018 | 799.60 | 805.60 | 788.40 | 793.60 | 1,530,809 |
| Dec 11, 2018 | 799.80 | 804.60 | 780.40 | 796.00 | 1,705,636 |
| Dec 10, 2018 | 802.60 | 808.00 | 787.80 | 789.80 | 1,448,659 |
| Name | Ocado Group | Epic | OCDO |
|---|---|---|---|
| ISIN | GB00B3MBS747 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Retail | Sector | Food & Drug Retailers |
| EMS | 2,000 | Prev Close | 815.00 |
| Shares in Issue (m) | 698.27 | Market Cap (£m) | 5,616.90 |
| PE Ratio | 5,027.50 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.16 | EPS Growth (%) | -92.08 |
| PEG | -54.60 | DPS Growth (%) | n/a |
| ROCE | 0.16 | Net Gearing | 52.97 |
| Quick Ratio | 0.84 | Current Ratio | 1.01 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 Dec | Peel Hunt | Buy | 815.00 | 1,700.00 | - | Reiterates |
| 30 Nov | Peel Hunt | Buy | 815.00 | 1,700.00 | - | Reiterates |
| 20 Nov | Peel Hunt | Buy | 815.00 | 1,700.00 | - | Reiterates |
| 02 Nov | Peel Hunt | Buy | 815.00 | 1,700.00 | - | Reiterates |
| 30 Oct | Peel Hunt | Buy | 815.00 | 1,700.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 Oct 2018 | Luke Jensen | Buy | 12,658 @ 789.91p | £99,986.43 |
| 31 Aug 2018 | Tim Steiner | Transfer In | 8,192,395 @ 0.00p | £0.00 |
| 28 Aug 2018 | Tim Steiner | Sell | 4,791,200 @ 1,060.00p | £50,786,720.00 |
| 13 Jul 2018 | Tim Steiner | Sell | 5,000,000 @ 1,046.00p | £52,300,000.00 |
| 04 Jun 2018 | Neill Abrams | Sell | 500,000 @ 895.93p | £4,479,650.00 |
