| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2020 | 2,894.00 | 2,900.54 | 2,817.00 | 2,865.00 | 2,165,455 |
| Sep 22, 2020 | 2,812.00 | 2,881.00 | 2,774.32 | 2,839.00 | 2,193,375 |
| Sep 21, 2020 | 2,791.00 | 2,900.50 | 2,726.70 | 2,803.00 | 3,266,013 |
| Sep 18, 2020 | 2,717.00 | 2,817.00 | 2,706.93 | 2,817.00 | 6,172,837 |
| Sep 17, 2020 | 2,631.00 | 2,743.00 | 2,610.00 | 2,712.00 | 3,068,248 |
| Name | Ocado Group | Epic | OCDO |
|---|---|---|---|
| ISIN | GB00B3MBS747 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Opening Auction Call |
| Industry | Consumer Services | Sector | Food Retailers & Wholesalers |
| EMS | 1,000 | Prev Close | 2,865.00 |
| Shares in Issue (m) | 748.01 | Market Cap (£m) | 21,236.15 |
| PE Ratio | -96.66 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -29.37 | EPS Growth (%) | -327.51 |
| PEG | 0.30 | DPS Growth (%) | n/a |
| ROCE | -11.70 | Net Gearing | 21.12 |
| Quick Ratio | 2.08 | Current Ratio | 2.20 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 18/09/20 | BUY | Luke Jensen | ED | 7 @ 2,355.00p | £165.00 |
| 18/09/20 | TIN | Luke Jensen | ED | 1 @ 0p | £0.00 |
| 18/09/20 | TIN | Neill Abrams | ED | 1 @ 0p | £0.00 |
| 18/09/20 | BUY | Neill Abrams | ED | 7 @ 2,355.00p | £165.00 |
| 18/09/20 | TIN | Duncan Tatton-Brown | FD | 1 @ 0p | £0.00 |
You can opt out at any time.
