1,868.00p+13.00 (+0.70%)02 Aug 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1869.00pHigh Price1874.00p
Ask Price1870.50pLow Price1844.50p
Open Price1863.00pSpread0.08%
Prev Close1855.00pVolume610,204

Ocado Group PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 2, 20211863.001874.001844.501868.00610,204
Jul 30, 20211833.001858.001797.501855.001,150,042
Jul 29, 20211860.001869.501823.501856.50998,462
Jul 28, 20211831.001877.501830.721855.50861,927
Jul 27, 20211833.501863.001811.001843.501,129,217
More Ocado Group PLC Historic Prices >

Ocado Group PLC Information

NameOcado Group PLCEpicOCDO
ISINGB00B3MBS747CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryGrocery StoresSectorConsumer Defensive
EMS1,000Prev Close1855.00p
Shares in Issue750.67 mMarket Cap£14.02 bn
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.11EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.018866Quick Ratio3.781169
Current Ratio4.002593

Ocado Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/07/21BUYRichard HaythornthwaiteNED5,750 @ £17.41£100,079.00
19/07/21BUYLuke JensenED11,251 @ £17.66£198,689.00
16/07/21TINLuke JensenED1 @ £0.00£0.00
16/07/21BUYLuke JensenED9 @ £18.48£166.00
16/07/21BUYNeill AbramsED9 @ £18.48£166.00
More Ocado Group PLC Director Deals >

Ocado Group PLC News