| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 18, 2019 | 1,126.00 | 1,157.24 | 1,122.00 | 1,147.50 | 2,384,699 |
| Mar 15, 2019 | 1,099.50 | 1,129.50 | 1,099.50 | 1,122.00 | 2,318,190 |
| Mar 14, 2019 | 1,073.00 | 1,115.00 | 1,071.50 | 1,102.50 | 1,676,403 |
| Mar 13, 2019 | 1,055.00 | 1,078.50 | 1,050.00 | 1,074.00 | 1,321,934 |
| Mar 12, 2019 | 1,068.50 | 1,076.00 | 1,055.00 | 1,067.00 | 1,424,019 |
| Name | Ocado Group | Epic | OCDO |
|---|---|---|---|
| ISIN | GB00B3MBS747 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Retail | Sector | Food & Drug Retailers |
| EMS | 2,000 | Prev Close | 1,147.50 |
| Shares in Issue (m) | 698.36 | Market Cap (£m) | 7,856.51 |
| PE Ratio | -163.76 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -6.87 | EPS Growth (%) | -4,393.75 |
| PEG | 0.04 | DPS Growth (%) | n/a |
| ROCE | -4.35 | Net Gearing | 28.34 |
| Quick Ratio | 1.58 | Current Ratio | 1.75 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Mar | RBC Capital Markets | Sector Performer | 1,147.50 | 750.00 | 1,000.00 | Reiterates |
| 27 Feb | Peel Hunt | Hold | 1,147.50 | 1,000.00 | - | Reiterates |
| 25 Feb | Peel Hunt | Hold | 1,147.50 | 1,000.00 | - | Reiterates |
| 20 Feb | Peel Hunt | Hold | 1,147.50 | 1,000.00 | - | Reiterates |
| 08 Feb | UBS | Neutral | 1,147.50 | 750.00 | - | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 Oct 2018 | Luke Jensen | Buy | 12,658 @ 789.91p | £99,986.43 |
| 31 Aug 2018 | Tim Steiner | Transfer In | 8,192,395 @ 0.00p | £0.00 |
| 28 Aug 2018 | Tim Steiner | Sell | 4,791,200 @ 1,060.00p | £50,786,720.00 |
| 13 Jul 2018 | Tim Steiner | Sell | 5,000,000 @ 1,046.00p | £52,300,000.00 |
| 04 Jun 2018 | Neill Abrams | Sell | 500,000 @ 895.93p | £4,479,650.00 |
