| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 21, 2018 | 1,017.50 | 1,045.00 | 1,012.50 | 1,040.00 | 2,368,012 |
| Jun 20, 2018 | 969.00 | 1,018.06 | 948.80 | 1,001.50 | 2,710,771 |
| Jun 19, 2018 | 951.40 | 955.00 | 913.40 | 948.80 | 2,742,212 |
| Jun 18, 2018 | 1,010.00 | 1,022.50 | 952.00 | 959.00 | 5,656,023 |
| Jun 15, 2018 | 1,064.50 | 1,066.50 | 1,019.50 | 1,040.00 | 15,251,318 |
| Company Name | Ocado Group | Epic | OCDO |
|---|---|---|---|
| ISIN | GB00B3MBS747 | Currency | GBX |
| EMS | 2,000 | Prev Close | 1,040.00 |
| Shares in Issue (m) | 697.49 | Market Cap (£m) | 7,253.94 |
| PE Ratio | 6,500.00 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.16 | EPS Growth (%) | -92.08 |
| PEG | -70.59 | DPS Growth (%) | n/a |
| ROCE | 0.16 | Net Gearing | 52.97 |
| Quick Ratio | 0.84 | Current Ratio | 1.01 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 Jun | HSBC | Hold | 1,060.00 | 750.00 | - | Reiterates |
| 20 Jun | Peel Hunt | Buy | 1,060.00 | 610.00 | 1,700.00 | Reiterates |
| 11 Jun | Goldman Sachs | Buy | 1,060.00 | 1,160.00 | - | Upgrades |
| 01 Jun | Peel Hunt | Buy | 1,060.00 | - | - | Reiterates |
| 30 May | Citigroup | Buy | 1,060.00 | 585.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Jun 2018 | Neill Abrams | Sell | 500,000 @ 895.93p | £4,479,650.00 |
| 04 Jun 2018 | Neill Abrams | Sell | 500,000 @ 896.40p | £4,482,000.00 |
| 04 Jun 2018 | Mark Richardson | Sell | 893,200 @ 896.40p | £8,006,644.80 |
| 27 Mar 2018 | Neill Abrams | Buy | 1,560 @ 531.00p | £8,283.60 |
| 23 Mar 2018 | Tim Steiner | Transfer In | 72,751 @ 0.00p | £0.00 |
