Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ocado Group Historic Prices

Date Open High Low Close Volume
Sep 20, 2018 899.40 909.00 886.20 906.40 2,426,933
Sep 19, 2018 910.00 927.40 889.60 899.40 3,000,059
Sep 18, 2018 916.20 960.40 908.80 919.80 4,136,370
Sep 17, 2018 920.00 938.80 898.88 912.60 3,539,009
Sep 14, 2018 923.20 936.60 913.00 914.80 1,990,894
More Ocado Group Historic Prices >
Intraday
Historic - 1 year
Advanced Ocado Group Charts >

Ocado Group Information

Name Ocado Group Epic OCDO
ISIN GB00B3MBS747 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Retail Sector Food & Drug Retailers
EMS 2,000 Prev Close 904.00
Shares in Issue (m) 698.11 Market Cap (£m) 6,327.70
PE Ratio 5,665.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.16 EPS Growth (%) -92.08
PEG -61.52 DPS Growth (%) n/a
ROCE 0.16 Net Gearing 52.97
Quick Ratio 0.84 Current Ratio 1.01

Ocado Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Sep Numis Buy 904.00 1,250.00 - Reiterates
18 Sep Peel Hunt Buy 904.00 1,700.00 - Reiterates
31 Aug Peel Hunt Buy 904.00 1,700.00 - Reiterates
21 Aug Peel Hunt Buy 904.00 1,700.00 - Reiterates
15 Aug Peel Hunt Buy 904.00 1,700.00 - Reiterates
More Ocado Group Broker Views >

Ocado Group Director Deals

Date Director Type Volume / Price Trade Value
31 Aug 2018 Tim Steiner Transfer In 8,192,395 @ 0.00p £0.00
28 Aug 2018 Tim Steiner Sell 4,791,200 @ 1,060.00p £50,786,720.00
13 Jul 2018 Tim Steiner Sell 5,000,000 @ 1,046.00p £52,300,000.00
04 Jun 2018 Neill Abrams Sell 500,000 @ 895.93p £4,479,650.00
04 Jun 2018 Neill Abrams Sell 500,000 @ 896.40p £4,482,000.00
More Ocado Group Director Deals >

Ocado Group News