432.90p+8.80 (+2.08%)23 Jul 2024, 15:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price432.50pHigh Price434.40p
Ask Price432.90pLow Price419.35p
Open Price421.10pSpread0.09%
Prev Close424.10pVolume1,375,003

Ocado Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 22, 2024397.00424.10392.99424.106,690,313
Jul 19, 2024390.50403.60372.50378.101,829,055
Jul 18, 2024355.50399.40353.30392.506,084,708
Jul 17, 2024364.70372.20345.60357.504,126,076
Jul 16, 2024388.00409.10359.20360.5013,934,654
More Ocado Group PLC Historic Prices >

Ocado Group PLC Information

NameOcado Group PLCIndexFTSE 250
ISINGB00B3MBS747EpicOCDO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryGrocery StoresSectorConsumer Defensive
EMS5,000Trading StatusRegular Trading
Shares in Issue820.53 mPrev Close424.10p
PE RatioMarket Cap£3.55 bn
Div Yield0Div per Share£NaN
EPS-£0.17Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.03253DPS Growth (%)0
Current Ratio2.349767Quick Ratio2.123342

Ocado Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/07/24TINTimothy SteinerCEO6 @ £0.00£0.00
16/07/24BUYTimothy SteinerCEO39 @ £3.80£148.00
16/07/24TINStephen DaintithFD5 @ £0.00£0.00
16/07/24BUYStephen DaintithFD39 @ £3.80£148.00
18/06/24TINTimothy SteinerCEO6 @ £0.00£0.00
More Ocado Group PLC Director Deals >

Ocado Group PLC News