| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2017 | 298.50 | 299.15 | 292.10 | 294.20 | 1,174,883 |
| Jul 20, 2017 | 293.70 | 300.58 | 295.20 | 298.70 | 1,514,031 |
| Jul 19, 2017 | 291.00 | 294.92 | 288.00 | 293.70 | 1,253,505 |
| Jul 18, 2017 | 292.70 | 300.40 | 287.10 | 289.60 | 3,240,136 |
| Jul 17, 2017 | 280.05 | 293.20 | 280.05 | 292.20 | 2,394,110 |
| Company Name | Ocado Group | Epic | OCDO |
|---|---|---|---|
| ISIN | GB00B3MBS747 | Index | FTSE 250 |
| EMS | 10,000 | Prev Close | 294.20 |
| Shares in Issue (m) | 630.08 | Market Cap (£m) | 1,882.06 |
| PE Ratio | 147.87 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 2.02 | EPS Growth (%) | 0.50 |
| PEG | 295.74 | DPS Growth (%) | n/a |
| ROCE | 2.95 | Net Gearing | 55.28 |
| Quick Ratio | 0.38 | Current Ratio | 0.52 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Jul | Credit Suisse | Outperform | 294.20 | - | - | Reiterates |
| 10 Jul | Barclays Capital | Equal weight | 294.20 | 265.00 | 265.00 | Reiterates |
| 06 Jul | JP Morgan Cazenove | Overweight | 294.20 | 390.00 | 390.00 | Reiterates |
| 06 Jul | Deutsche Bank | Sell | 294.20 | 220.00 | 220.00 | Retains |
| 05 Jul | Shore Capital | Under Review | 294.20 | - | - | Under Review |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 May 2017 | Tim Steiner | Buy | 56 @ 264.60p | £148.18 |
| 16 May 2017 | Neill Abrams | Buy | 56 @ 264.60p | £148.18 |
| 16 May 2017 | Mark Richardson | Buy | 56 @ 264.60p | £148.18 |
| 16 May 2017 | Duncan Tatton-Brown | Buy | 57 @ 264.60p | £150.82 |
| 20 Apr 2017 | Tim Steiner | Buy | 61 @ 247.00p | £150.67 |
