Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ocado Group Historic Prices

Date Open High Low Close Volume
Jul 14, 2020 2,040.00 2,052.00 1,950.00 1,988.50 1,892,563
Jul 13, 2020 2,008.00 2,038.34 1,974.00 2,033.00 1,382,105
Jul 10, 2020 2,002.00 2,030.00 1,988.00 2,002.00 1,111,946
Jul 9, 2020 2,056.00 2,061.00 1,989.00 2,000.00 2,087,817
Jul 8, 2020 1,994.00 2,053.00 1,983.00 2,041.00 1,629,535
More Ocado Group Historic Prices >
Intraday
Historic - 1 year
Advanced Ocado Group Charts >

Ocado Group Information

Name Ocado Group Epic OCDO
ISIN GB00B3MBS747 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Food Retailers & Wholesalers
EMS 1,000 Prev Close 1,988.50
Shares in Issue (m) 747.86 Market Cap (£m) 14,972.24
PE Ratio -68.17 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -29.37 EPS Growth (%) -327.51
PEG 0.21 DPS Growth (%) n/a
ROCE -11.70 Net Gearing 21.12
Quick Ratio 2.08 Current Ratio 2.20

Ocado Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Jul Peel Hunt Buy 1,988.50 1,700.00 - Reiterates
10 Jul UBS Neutral 1,988.50 1,900.00 - Reiterates
09 Jul Peel Hunt Buy 1,988.50 1,700.00 - Reiterates
06 Jul Peel Hunt Buy 1,988.50 1,700.00 - Reiterates
11 Jun UBS Neutral 1,988.50 1,900.00 - Reiterates
More Ocado Group Broker Views >

Ocado Group Director Deals

Declared Type Director Pos. Volume / Price Value
01/07/20 SELL Timothy Steiner CEO 2,000,000 @ 1,966.42p £39,328,300.00
17/06/20 TIN Luke Jensen ED 1 @ 0p £0.00
17/06/20 BUY Luke Jensen ED 7 @ 1,958.00p £137.00
17/06/20 BUY Neill Abrams ED 7 @ 1,958.00p £137.00
17/06/20 TIN Neill Abrams ED 1 @ 0p £0.00
More Ocado Group Director Deals >

Ocado Group News