| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2020 | 2,227.00 | 2,304.00 | 2,194.00 | 2,300.00 | 1,652,746 |
| Aug 11, 2020 | 2,191.00 | 2,259.00 | 2,176.31 | 2,238.00 | 1,766,135 |
| Aug 10, 2020 | 2,198.00 | 2,258.00 | 2,175.70 | 2,201.00 | 2,416,466 |
| Aug 7, 2020 | 2,204.00 | 2,269.00 | 2,194.00 | 2,240.00 | 2,038,322 |
| Aug 6, 2020 | 2,200.00 | 2,214.00 | 2,167.00 | 2,204.00 | 1,409,698 |
| Name | Ocado Group | Epic | OCDO |
|---|---|---|---|
| ISIN | GB00B3MBS747 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Food Retailers & Wholesalers |
| EMS | 1,000 | Prev Close | 2,300.00 |
| Shares in Issue (m) | 747.93 | Market Cap (£m) | 16,738.72 |
| PE Ratio | -76.20 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -29.37 | EPS Growth (%) | -327.51 |
| PEG | 0.23 | DPS Growth (%) | n/a |
| ROCE | -11.70 | Net Gearing | 21.12 |
| Quick Ratio | 2.08 | Current Ratio | 2.20 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Aug | Barclays Capital | Underweight | 2,300.00 | 1,200.00 | 1,600.00 | Downgrades |
| 07 Aug | Berenberg | Buy | 2,300.00 | 2,225.00 | - | Reiterates |
| 06 Aug | Peel Hunt | Buy | 2,300.00 | 1,700.00 | 2,490.00 | Reiterates |
| 16 Jul | Berenberg | Buy | 2,300.00 | 2,225.00 | - | Reiterates |
| 15 Jul | UBS | Neutral | 2,300.00 | 1,900.00 | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 16/07/20 | TIN | Luke Jensen | ED | 2 @ 0p | £0.00 |
| 16/07/20 | BUY | Luke Jensen | ED | 8 @ 1,989.00p | £159.00 |
| 16/07/20 | TIN | Neill Abrams | ED | 1 @ 0p | £0.00 |
| 16/07/20 | BUY | Neill Abrams | ED | 8 @ 1,989.00p | £159.00 |
| 16/07/20 | TIN | Duncan Tatton-Brown | FD | 2 @ 0p | £0.00 |
You can opt out at any time.
