Shares Magazine
880.40p-10.80 (-1.21%)09 Aug 2022, 12:01
Share Price
Set up a new alert »| Bid Price | 880.00p | High Price | 900.80p |
|---|---|---|---|
| Ask Price | 880.40p | Low Price | 877.20p |
| Open Price | 894.20p | Spread | 0.05% |
| Prev Close | 891.20p | Volume | 511,212 |
Ocado Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 8, 2022 | 887.80 | 894.60 | 865.80 | 891.20 | 1,996,660 |
| Aug 5, 2022 | 945.20 | 972.00 | 878.60 | 880.60 | 2,032,382 |
| Aug 4, 2022 | 914.00 | 989.60 | 914.00 | 940.00 | 4,153,837 |
| Aug 3, 2022 | 863.80 | 919.60 | 857.00 | 912.20 | 2,998,126 |
| Aug 2, 2022 | 864.00 | 875.00 | 847.40 | 869.60 | 1,831,334 |
Ocado Group PLC Information
| Name | Ocado Group PLC | Epic | OCDO |
|---|---|---|---|
| ISIN | GB00B3MBS747 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Grocery Stores | Sector | Consumer Defensive |
| EMS | 2,000 | Prev Close | 891.20p |
| Shares in Issue | 824.85 m | Market Cap | £7.26 bn |
| PE Ratio | Div per Share | n/a | |
| Div Yield | 0 | Div Cover | n/a |
| EPS | -£0.29 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | -0.055806 | Quick Ratio | 2.8168 |
| Current Ratio | 2.9934 | ||
Ocado Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 22/07/22 | TIN | Luke Jensen | ED | 3 @ £0.00 | £0.00 |
| 22/07/22 | BUY | Luke Jensen | ED | 20 @ £7.70 | £154.00 |
| 22/07/22 | BUY | Neill Abrams | ED | 20 @ £7.70 | £154.00 |
| 22/07/22 | TIN | Neill Abrams | ED | 3 @ £0.00 | £0.00 |
| 22/07/22 | BUY | Timothy Steiner | CEO | 20 @ £7.70 | £154.00 |
Ocado Group PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pagegroup PLC | 433.80 | 3.53 |
| Energean PLC | 1,239.00 | 3.51 |
| Man Group PLC | 254.30 | 3.00 |
| Capricorn Energy PLC | 225.80 | 2.64 |
| Hiscox LTD | 921.80 | 2.42 |
| Standard Chartered PLC | 621.40 | 2.34 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Iwg PLC | 177.05 | -8.26 |
| Auction Technology Group PLC | 916.00 | -3.58 |
| Abrdn PLC | 165.95 | -4.05 |
| Asos PLC | 1,009.00 | -3.35 |
| Xp Power Limited | 2,090.00 | -3.46 |
| Weir Group PLC | 1,622.50 | -3.39 |
