Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ocado Group Historic Prices

Date Open High Low Close Volume
Jun 21, 2018 1,017.50 1,045.00 1,012.50 1,040.00 2,368,012
Jun 20, 2018 969.00 1,018.06 948.80 1,001.50 2,710,771
Jun 19, 2018 951.40 955.00 913.40 948.80 2,742,212
Jun 18, 2018 1,010.00 1,022.50 952.00 959.00 5,656,023
Jun 15, 2018 1,064.50 1,066.50 1,019.50 1,040.00 15,251,318
More Ocado Group Historic Prices >
Intraday
Historic - 1 year
Advanced Ocado Group Charts >

Ocado Group Share Information

Company Name Ocado Group Epic OCDO
ISIN GB00B3MBS747 Currency GBX
EMS 2,000 Prev Close 1,040.00
Shares in Issue (m) 697.49 Market Cap (£m) 7,253.94
PE Ratio 6,500.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.16 EPS Growth (%) -92.08
PEG -70.59 DPS Growth (%) n/a
ROCE 0.16 Net Gearing 52.97
Quick Ratio 0.84 Current Ratio 1.01

Ocado Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Jun HSBC Hold 1,060.00 750.00 - Reiterates
20 Jun Peel Hunt Buy 1,060.00 610.00 1,700.00 Reiterates
11 Jun Goldman Sachs Buy 1,060.00 1,160.00 - Upgrades
01 Jun Peel Hunt Buy 1,060.00 - - Reiterates
30 May Citigroup Buy 1,060.00 585.00 - Reiterates
More Ocado Group Broker Views >

Ocado Group Director Deals

Date Director Type Volume / Price Trade Value
04 Jun 2018 Neill Abrams Sell 500,000 @ 895.93p £4,479,650.00
04 Jun 2018 Neill Abrams Sell 500,000 @ 896.40p £4,482,000.00
04 Jun 2018 Mark Richardson Sell 893,200 @ 896.40p £8,006,644.80
27 Mar 2018 Neill Abrams Buy 1,560 @ 531.00p £8,283.60
23 Mar 2018 Tim Steiner Transfer In 72,751 @ 0.00p £0.00
More Ocado Group Director Deals >

Ocado Group News