Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ocado Group Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 1,401.50 1,417.00 1,391.50 1,399.00 1,606,723
Apr 18, 2019 1,401.50 1,417.00 1,391.50 1,399.00 1,606,723
Apr 17, 2019 1,412.00 1,421.50 1,384.36 1,400.00 2,006,213
Apr 16, 2019 1,419.00 1,429.50 1,406.50 1,407.00 1,692,305
Apr 15, 2019 1,396.50 1,417.00 1,394.00 1,407.00 1,405,124
More Ocado Group Historic Prices >
Intraday
Historic - 1 year
Advanced Ocado Group Charts >

Ocado Group Information

Name Ocado Group Epic OCDO
ISIN GB00B3MBS747 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Retail Sector Food & Drug Retailers
EMS 2,000 Prev Close 1,399.00
Shares in Issue (m) 699.31 Market Cap (£m) 9,790.36
PE Ratio -203.79 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -6.87 EPS Growth (%) -4,393.75
PEG 0.05 DPS Growth (%) n/a
ROCE -4.35 Net Gearing 28.34
Quick Ratio 1.58 Current Ratio 1.75

Ocado Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Apr HSBC Reduce 1,399.00 750.00 900.00 Downgrades
09 Apr Jefferies International Hold 1,399.00 460.00 - Retains
09 Apr Peel Hunt Buy 1,399.00 1,700.00 - Reiterates
27 Mar Citigroup Buy 1,399.00 - - Reiterates
27 Mar Peel Hunt Buy 1,399.00 1,700.00 - Reiterates
More Ocado Group Broker Views >

Ocado Group Director Deals

Date Director Type Volume / Price Trade Value
28 Mar 2019 Tim Steiner Transfer In 214,942 @ 0.00p £0.00
28 Mar 2019 Tim Steiner Sell 101,226 @ 1,287.50p £1,303,280.70
28 Mar 2019 Neill Abrams Transfer In 66,827 @ 0.00p £0.00
28 Mar 2019 Neill Abrams Sell 31,472 @ 1,287.50p £405,200.74
28 Mar 2019 Mark Richardson Transfer In 99,655 @ 0.00p £0.00
More Ocado Group Director Deals >

Ocado Group News