462.20p+3.20 (+0.70%)18 Mar 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price463.50pHigh Price479.60p
Ask Price463.90pLow Price459.20p
Open Price463.30pSpread0.09%
Prev Close459.00pVolume1,791,096

Ocado Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024463.30479.60459.20462.201,791,096
Mar 15, 2024465.40476.60457.20459.005,577,557
Mar 14, 2024470.90475.70452.60462.201,754,738
Mar 13, 2024467.50472.40459.00471.707,757,344
Mar 12, 2024461.30475.80453.60466.502,485,056
More Ocado Group PLC Historic Prices >

Ocado Group PLC Information

NameOcado Group PLCIndexFTSE 100
ISINGB00B3MBS747EpicOCDO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryGrocery StoresSectorConsumer Defensive
EMS5,000Trading StatusClosed
Shares in Issue818.22 mPrev Close459.00p
PE RatioMarket Cap£3.78 bn
Div Yield0Div per Share£NaN
EPS-£0.10Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.016725DPS Growth (%)0
Current Ratio2.492198Quick Ratio2.222434

Ocado Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/02/24BUYTimothy SteinerCEO28 @ £5.33£149.00
16/02/24TINTimothy SteinerCEO4 @ £0.00£0.00
16/02/24TINStephen DaintithFD4 @ £0.00£0.00
16/02/24BUYStephen DaintithFD28 @ £5.33£149.00
16/01/24BUYNeill AbramsRES23 @ £6.52£150.00
More Ocado Group PLC Director Deals >

Ocado Group PLC News