1,827.00p+10.50 (+0.58%)25 Oct 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1824.00pHigh Price1827.00p
Ask Price1825.50pLow Price1797.67p
Open Price1814.50pSpread0.08%
Prev Close1816.50pVolume517,332

Ocado Group PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 20211844.501851.501811.001816.50582,060
Oct 21, 20211812.501838.501798.001838.501,608,488
Oct 20, 20211798.001838.001798.001817.50788,357
Oct 19, 20211805.501818.801780.501802.50892,985
Oct 18, 20211781.001796.191773.501796.001,196,301
More Ocado Group PLC Historic Prices >

Ocado Group PLC Information

NameOcado Group PLCEpicOCDO
ISINGB00B3MBS747CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryGrocery StoresSectorConsumer Defensive
EMS1,000Prev Close1816.50p
Shares in Issue751.06 mMarket Cap£13.72 bn
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.11EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.018866Quick Ratio3.781169
Current Ratio4.002593

Ocado Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/10/21TINLuke JensenED1 @ £0.00£0.00
19/10/21BUYLuke JensenED9 @ £17.32£156.00
19/10/21TINNeill AbramsED1 @ £0.00£0.00
19/10/21BUYNeill AbramsED9 @ £17.32£156.00
19/10/21TINTimothy SteinerCEO2 @ £0.00£0.00
More Ocado Group PLC Director Deals >

Ocado Group PLC News