Shares Magazine
357.20p+10.90 (+3.15%)24 Sep 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 357.60p | High Price | 360.20p |
|---|---|---|---|
| Ask Price | 357.80p | Low Price | 341.77p |
| Open Price | 348.40p | Spread | 0.06% |
| Prev Close | 346.30p | Volume | 1,802,249 |
Ocado Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2024 | 341.60 | 349.10 | 337.60 | 346.30 | 1,534,342 |
| Sep 20, 2024 | 355.00 | 360.90 | 338.10 | 343.60 | 8,266,557 |
| Sep 19, 2024 | 402.00 | 411.00 | 355.65 | 359.30 | 7,790,108 |
| Sep 18, 2024 | 351.30 | 356.70 | 339.00 | 349.60 | 2,542,677 |
| Sep 17, 2024 | 339.40 | 360.40 | 336.20 | 352.90 | 4,479,846 |
Ocado Group PLC Information
| Name | Ocado Group PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00B3MBS747 | Epic | OCDO |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Grocery Stores | Sector | Consumer Defensive |
| EMS | 5,000 | Trading Status | Post Trading |
| Shares in Issue | 820.82 m | Prev Close | 346.30p |
| PE Ratio | Market Cap | £2.93 bn | |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | -£0.17 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.03253 | DPS Growth (%) | 0 |
| Current Ratio | 2.349767 | Quick Ratio | 2.123342 |
Ocado Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 16/09/24 | TIN | Timothy Steiner | CEO | 7 @ £0.00 | £0.00 |
| 16/09/24 | BUY | Timothy Steiner | CEO | 45 @ £3.31 | £149.00 |
| 16/09/24 | TIN | Stephen Daintith | FD | 6 @ £0.00 | £0.00 |
| 16/09/24 | BUY | Stephen Daintith | FD | 45 @ £3.31 | £149.00 |
| 15/08/24 | TIN | Timothy Steiner | CEO | 5 @ £0.00 | £0.00 |
| 15/08/24 | BUY | Timothy Steiner | CEO | 40 @ £3.78 | £151.00 |
| 15/08/24 | TIN | Stephen Daintith | FD | 6 @ £0.00 | £0.00 |
| 15/08/24 | BUY | Stephen Daintith | FD | 40 @ £3.78 | £151.00 |
| 16/07/24 | TIN | Timothy Steiner | CEO | 6 @ £0.00 | £0.00 |
| 16/07/24 | BUY | Timothy Steiner | CEO | 39 @ £3.80 | £148.00 |
Ocado Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ithaca Energy PLC | 112.98 | 8.01 |
| Anglo American PLC | 2,263.50 | 6.64 |
| Antofagasta PLC | 1,940.00 | 6.30 |
| Dr. Martens PLC | 53.60 | 6.03 |
| Fidelity China Special Situations PLC | 188.60 | 4.78 |
| Prudential PLC | 668.80 | 4.73 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Barr (A.G.) PLC | 606.00 | -8.46 |
| Dunelm Group PLC | 1,159.66 | -6.10 |
| Smiths Group PLC | 1,725.00 | -5.22 |
| Sthree PLC | 375.00 | -5.18 |
| Hunting PLC | 382.00 | -4.02 |
| Trustpilot Group PLC | 220.50 | -3.08 |