| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2019 | 1,140.50 | 1,170.50 | 1,135.00 | 1,155.00 | 1,379,815 |
| Nov 20, 2019 | 1,168.00 | 1,177.00 | 1,135.50 | 1,156.50 | 1,155,173 |
| Nov 19, 2019 | 1,170.00 | 1,191.50 | 1,159.00 | 1,166.50 | 1,258,652 |
| Nov 18, 2019 | 1,162.00 | 1,172.25 | 1,150.00 | 1,164.00 | 3,161,416 |
| Nov 15, 2019 | 1,160.50 | 1,172.24 | 1,128.50 | 1,152.00 | 1,714,788 |
| Name | Ocado Group | Epic | OCDO |
|---|---|---|---|
| ISIN | GB00B3MBS747 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Food Retailers & Wholesalers |
| EMS | 2,000 | Prev Close | 1,155.00 |
| Shares in Issue (m) | 707.26 | Market Cap (£m) | 8,179.41 |
| PE Ratio | -168.34 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -6.87 | EPS Growth (%) | -4,393.75 |
| PEG | 0.04 | DPS Growth (%) | n/a |
| ROCE | -4.35 | Net Gearing | 28.34 |
| Quick Ratio | 1.58 | Current Ratio | 1.75 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Nov | Peel Hunt | Buy | 1,155.00 | 1,700.00 | - | Reiterates |
| 15 Oct | JP Morgan Cazenove | Underweight | 1,155.00 | 1,073.00 | 1,050.00 | Downgrades |
| 08 Oct | Peel Hunt | Buy | 1,155.00 | 1,700.00 | - | Reiterates |
| 23 Sep | Peel Hunt | Buy | 1,155.00 | 1,700.00 | - | Reiterates |
| 17 Sep | Peel Hunt | Buy | 1,155.00 | 1,700.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 17 Oct 2019 | Neill Abrams | Sell | 300,000 @ 1,362.00p | £4,086,000.00 |
| 17 Oct 2019 | Neill Abrams | Sell | 450,000 @ 1,351.00p | £6,079,500.00 |
| 11 Oct 2019 | Claudia Arney | Buy | 5,230 @ 1,324.08p | £69,249.52 |
| 20 Sep 2019 | Tim Steiner | Transfer In | 267 @ 0.00p | £0.00 |
| 20 Sep 2019 | Neill Abrams | Transfer In | 267 @ 0.00p | £0.00 |
