| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 22, 2019 | 1,195.50 | 1,227.00 | 1,180.00 | 1,220.00 | 1,994,138 |
| Jul 19, 2019 | 1,142.00 | 1,212.00 | 1,142.00 | 1,194.50 | 2,129,472 |
| Jul 18, 2019 | 1,141.00 | 1,159.00 | 1,131.50 | 1,140.50 | 1,566,231 |
| Jul 17, 2019 | 1,154.00 | 1,162.50 | 1,132.00 | 1,147.00 | 3,289,144 |
| Jul 16, 2019 | 1,146.00 | 1,182.00 | 1,132.50 | 1,147.50 | 2,079,618 |
| Name | Ocado Group | Epic | OCDO |
|---|---|---|---|
| ISIN | GB00B3MBS747 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Food Retailers & Wholesalers |
| EMS | 2,000 | Prev Close | 1,220.00 |
| Shares in Issue (m) | 706.94 | Market Cap (£m) | 8,444.39 |
| PE Ratio | -173.87 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -6.87 | EPS Growth (%) | -4,393.75 |
| PEG | 0.04 | DPS Growth (%) | n/a |
| ROCE | -4.35 | Net Gearing | 28.34 |
| Quick Ratio | 1.58 | Current Ratio | 1.75 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 23 Jul | Peel Hunt | Buy | 1,220.00 | 1,700.00 | - | Reiterates |
| 16 Jul | Barclays Capital | Equal weight | 1,220.00 | 1,200.00 | - | Reiterates |
| 09 Jul | Peel Hunt | Buy | 1,220.00 | 1,700.00 | - | Reiterates |
| 05 Jul | Peel Hunt | Buy | 1,220.00 | 1,700.00 | - | Reiterates |
| 04 Jul | Peel Hunt | Buy | 1,220.00 | 1,700.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 17 Jul 2019 | Tim Steiner | Buy | 14 @ 1,143.50p | £160.09 |
| 17 Jul 2019 | Neill Abrams | Buy | 14 @ 1,143.50p | £160.09 |
| 17 Jul 2019 | Mark Richardson | Buy | 14 @ 1,143.50p | £160.09 |
| 17 Jul 2019 | Luke Jensen | Buy | 14 @ 1,143.50p | £160.09 |
| 24 May 2019 | Tim Steiner | Exercise | 4,000,000 @ 1,204.20p | £48,168,000.00 |
