1,967.00p+27.00 (+1.39%)13 May 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1962.00pHigh Price1983.00p
Ask Price1963.50pLow Price1899.00p
Open Price1927.50pSpread0.08%
Prev Close1940.00pVolume1,163,506

Ocado Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 12, 20211920.501973.001920.501940.001,746,508
May 11, 20211948.001961.001883.001928.001,355,922
May 10, 20211975.502000.001918.001971.501,636,263
May 7, 20211895.501985.001861.501975.002,507,684
May 6, 20211958.001992.901891.001900.002,852,747
More Ocado Group PLC Historic Prices >

Ocado Group PLC Information

NameOcado Group PLCEpicOCDO
ISINGB00B3MBS747CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryGrocery StoresSectorConsumer Defensive
EMS1,000Prev Close1940.00p
Shares in Issue749.65 mMarket Cap£14.75 bn
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.09EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.01727Quick Ratio4.535924
Current Ratio4.819065

Ocado Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/01/21BUYLuke JensenED6 @ £25.84£155.00
18/01/21TINLuke JensenED1 @ £0.00£0.00
18/01/21BUYNeill AbramsED6 @ £25.84£155.00
18/01/21TINNeill AbramsED1 @ £0.00£0.00
18/01/21TINTimothy SteinerCEO1 @ £0.00£0.00
More Ocado Group PLC Director Deals >

Ocado Group PLC News