Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ocado Group Historic Prices

Date Open High Low Close Volume
Sep 23, 2020 2,894.00 2,900.54 2,817.00 2,865.00 2,165,455
Sep 22, 2020 2,812.00 2,881.00 2,774.32 2,839.00 2,193,375
Sep 21, 2020 2,791.00 2,900.50 2,726.70 2,803.00 3,266,013
Sep 18, 2020 2,717.00 2,817.00 2,706.93 2,817.00 6,172,837
Sep 17, 2020 2,631.00 2,743.00 2,610.00 2,712.00 3,068,248
More Ocado Group Historic Prices >
Intraday
Historic - 1 year
Advanced Ocado Group Charts >

Ocado Group Information

Name Ocado Group Epic OCDO
ISIN GB00B3MBS747 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Opening Auction Call
Industry Consumer Services Sector Food Retailers & Wholesalers
EMS 1,000 Prev Close 2,865.00
Shares in Issue (m) 748.01 Market Cap (£m) 21,236.15
PE Ratio -96.66 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -29.37 EPS Growth (%) -327.51
PEG 0.30 DPS Growth (%) n/a
ROCE -11.70 Net Gearing 21.12
Quick Ratio 2.08 Current Ratio 2.20

Ocado Group Director Deals

Declared Type Director Pos. Volume / Price Value
18/09/20 BUY Luke Jensen ED 7 @ 2,355.00p £165.00
18/09/20 TIN Luke Jensen ED 1 @ 0p £0.00
18/09/20 TIN Neill Abrams ED 1 @ 0p £0.00
18/09/20 BUY Neill Abrams ED 7 @ 2,355.00p £165.00
18/09/20 TIN Duncan Tatton-Brown FD 1 @ 0p £0.00
More Ocado Group Director Deals >

Ocado Group News