Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ocado Group Historic Prices

Date Open High Low Close Volume
Jul 22, 2019 1,195.50 1,227.00 1,180.00 1,220.00 1,994,138
Jul 19, 2019 1,142.00 1,212.00 1,142.00 1,194.50 2,129,472
Jul 18, 2019 1,141.00 1,159.00 1,131.50 1,140.50 1,566,231
Jul 17, 2019 1,154.00 1,162.50 1,132.00 1,147.00 3,289,144
Jul 16, 2019 1,146.00 1,182.00 1,132.50 1,147.50 2,079,618
More Ocado Group Historic Prices >
Intraday
Historic - 1 year
Advanced Ocado Group Charts >

Ocado Group Information

Name Ocado Group Epic OCDO
ISIN GB00B3MBS747 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Food Retailers & Wholesalers
EMS 2,000 Prev Close 1,220.00
Shares in Issue (m) 706.94 Market Cap (£m) 8,444.39
PE Ratio -173.87 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -6.87 EPS Growth (%) -4,393.75
PEG 0.04 DPS Growth (%) n/a
ROCE -4.35 Net Gearing 28.34
Quick Ratio 1.58 Current Ratio 1.75

Ocado Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Jul Peel Hunt Buy 1,220.00 1,700.00 - Reiterates
16 Jul Barclays Capital Equal weight 1,220.00 1,200.00 - Reiterates
09 Jul Peel Hunt Buy 1,220.00 1,700.00 - Reiterates
05 Jul Peel Hunt Buy 1,220.00 1,700.00 - Reiterates
04 Jul Peel Hunt Buy 1,220.00 1,700.00 - Reiterates
More Ocado Group Broker Views >

Ocado Group Director Deals

Date Director Type Volume / Price Trade Value
17 Jul 2019 Tim Steiner Buy 14 @ 1,143.50p £160.09
17 Jul 2019 Neill Abrams Buy 14 @ 1,143.50p £160.09
17 Jul 2019 Mark Richardson Buy 14 @ 1,143.50p £160.09
17 Jul 2019 Luke Jensen Buy 14 @ 1,143.50p £160.09
24 May 2019 Tim Steiner Exercise 4,000,000 @ 1,204.20p £48,168,000.00
More Ocado Group Director Deals >

Ocado Group News