| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2019 | 1,401.50 | 1,417.00 | 1,391.50 | 1,399.00 | 1,606,723 |
| Apr 17, 2019 | 1,412.00 | 1,421.50 | 1,384.36 | 1,400.00 | 2,006,213 |
| Apr 16, 2019 | 1,419.00 | 1,429.50 | 1,406.50 | 1,407.00 | 1,692,305 |
| Apr 15, 2019 | 1,396.50 | 1,417.00 | 1,394.00 | 1,407.00 | 1,405,124 |
| Apr 12, 2019 | 1,408.50 | 1,421.50 | 1,391.50 | 1,396.00 | 5,384,954 |
| Name | Ocado Group | Epic | OCDO |
|---|---|---|---|
| ISIN | GB00B3MBS747 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Retail | Sector | Food & Drug Retailers |
| EMS | 2,000 | Prev Close | 1,399.00 |
| Shares in Issue (m) | 699.31 | Market Cap (£m) | 9,839.31 |
| PE Ratio | -204.80 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -6.87 | EPS Growth (%) | -4,393.75 |
| PEG | 0.05 | DPS Growth (%) | n/a |
| ROCE | -4.35 | Net Gearing | 28.34 |
| Quick Ratio | 1.58 | Current Ratio | 1.75 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Apr | HSBC | Reduce | 1,399.00 | 750.00 | 900.00 | Downgrades |
| 09 Apr | Jefferies International | Hold | 1,399.00 | 460.00 | - | Retains |
| 09 Apr | Peel Hunt | Buy | 1,399.00 | 1,700.00 | - | Reiterates |
| 27 Mar | Citigroup | Buy | 1,399.00 | - | - | Reiterates |
| 27 Mar | Peel Hunt | Buy | 1,399.00 | 1,700.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 28 Mar 2019 | Tim Steiner | Transfer In | 214,942 @ 0.00p | £0.00 |
| 28 Mar 2019 | Tim Steiner | Sell | 101,226 @ 1,287.50p | £1,303,280.70 |
| 28 Mar 2019 | Neill Abrams | Transfer In | 66,827 @ 0.00p | £0.00 |
| 28 Mar 2019 | Neill Abrams | Sell | 31,472 @ 1,287.50p | £405,200.74 |
| 28 Mar 2019 | Mark Richardson | Transfer In | 99,655 @ 0.00p | £0.00 |
