| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2018 | 899.40 | 909.00 | 886.20 | 906.40 | 2,426,933 |
| Sep 19, 2018 | 910.00 | 927.40 | 889.60 | 899.40 | 3,000,059 |
| Sep 18, 2018 | 916.20 | 960.40 | 908.80 | 919.80 | 4,136,370 |
| Sep 17, 2018 | 920.00 | 938.80 | 898.88 | 912.60 | 3,539,009 |
| Sep 14, 2018 | 923.20 | 936.60 | 913.00 | 914.80 | 1,990,894 |
| Name | Ocado Group | Epic | OCDO |
|---|---|---|---|
| ISIN | GB00B3MBS747 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Retail | Sector | Food & Drug Retailers |
| EMS | 2,000 | Prev Close | 904.00 |
| Shares in Issue (m) | 698.11 | Market Cap (£m) | 6,327.70 |
| PE Ratio | 5,665.00 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.16 | EPS Growth (%) | -92.08 |
| PEG | -61.52 | DPS Growth (%) | n/a |
| ROCE | 0.16 | Net Gearing | 52.97 |
| Quick Ratio | 0.84 | Current Ratio | 1.01 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Sep | Numis | Buy | 904.00 | 1,250.00 | - | Reiterates |
| 18 Sep | Peel Hunt | Buy | 904.00 | 1,700.00 | - | Reiterates |
| 31 Aug | Peel Hunt | Buy | 904.00 | 1,700.00 | - | Reiterates |
| 21 Aug | Peel Hunt | Buy | 904.00 | 1,700.00 | - | Reiterates |
| 15 Aug | Peel Hunt | Buy | 904.00 | 1,700.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 31 Aug 2018 | Tim Steiner | Transfer In | 8,192,395 @ 0.00p | £0.00 |
| 28 Aug 2018 | Tim Steiner | Sell | 4,791,200 @ 1,060.00p | £50,786,720.00 |
| 13 Jul 2018 | Tim Steiner | Sell | 5,000,000 @ 1,046.00p | £52,300,000.00 |
| 04 Jun 2018 | Neill Abrams | Sell | 500,000 @ 895.93p | £4,479,650.00 |
| 04 Jun 2018 | Neill Abrams | Sell | 500,000 @ 896.40p | £4,482,000.00 |
