| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 17, 2020 | 1,325.00 | 1,334.50 | 1,309.44 | 1,334.50 | 955,737 |
| Jan 16, 2020 | 1,338.50 | 1,365.00 | 1,319.44 | 1,320.00 | 1,287,068 |
| Jan 15, 2020 | 1,295.50 | 1,346.57 | 1,294.50 | 1,338.50 | 2,651,715 |
| Jan 14, 2020 | 1,268.00 | 1,304.07 | 1,264.50 | 1,303.00 | 2,344,567 |
| Jan 13, 2020 | 1,258.50 | 1,290.50 | 1,254.50 | 1,280.00 | 959,721 |
| Name | Ocado Group | Epic | OCDO |
|---|---|---|---|
| ISIN | GB00B3MBS747 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Food Retailers & Wholesalers |
| EMS | 2,000 | Prev Close | 1,334.50 |
| Shares in Issue (m) | 710.37 | Market Cap (£m) | 9,376.91 |
| PE Ratio | -192.14 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -6.87 | EPS Growth (%) | -4,393.75 |
| PEG | 0.04 | DPS Growth (%) | n/a |
| ROCE | -4.35 | Net Gearing | 28.34 |
| Quick Ratio | 1.58 | Current Ratio | 1.75 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Dec | Peel Hunt | Buy | 1,334.50 | 1,700.00 | - | Reiterates |
| 17 Dec | Peel Hunt | Buy | 1,334.50 | 1,700.00 | - | Reiterates |
| 12 Dec | Peel Hunt | Buy | 1,334.50 | 1,700.00 | - | Reiterates |
| 10 Dec | Berenberg | Buy | 1,334.50 | 876.00 | 1,635.00 | Upgrades |
| 02 Dec | Peel Hunt | Buy | 1,334.50 | 1,700.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 17 Oct 2019 | Neill Abrams | Sell | 300,000 @ 1,362.00p | £4,086,000.00 |
| 17 Oct 2019 | Neill Abrams | Sell | 450,000 @ 1,351.00p | £6,079,500.00 |
| 11 Oct 2019 | Claudia Arney | Buy | 5,230 @ 1,324.08p | £69,249.52 |
| 20 Sep 2019 | Tim Steiner | Transfer In | 267 @ 0.00p | £0.00 |
| 20 Sep 2019 | Neill Abrams | Transfer In | 267 @ 0.00p | £0.00 |
