| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2020 | 2,040.00 | 2,052.00 | 1,950.00 | 1,988.50 | 1,892,563 |
| Jul 13, 2020 | 2,008.00 | 2,038.34 | 1,974.00 | 2,033.00 | 1,382,105 |
| Jul 10, 2020 | 2,002.00 | 2,030.00 | 1,988.00 | 2,002.00 | 1,111,946 |
| Jul 9, 2020 | 2,056.00 | 2,061.00 | 1,989.00 | 2,000.00 | 2,087,817 |
| Jul 8, 2020 | 1,994.00 | 2,053.00 | 1,983.00 | 2,041.00 | 1,629,535 |
| Name | Ocado Group | Epic | OCDO |
|---|---|---|---|
| ISIN | GB00B3MBS747 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Food Retailers & Wholesalers |
| EMS | 1,000 | Prev Close | 1,988.50 |
| Shares in Issue (m) | 747.86 | Market Cap (£m) | 14,972.24 |
| PE Ratio | -68.17 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -29.37 | EPS Growth (%) | -327.51 |
| PEG | 0.21 | DPS Growth (%) | n/a |
| ROCE | -11.70 | Net Gearing | 21.12 |
| Quick Ratio | 2.08 | Current Ratio | 2.20 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Jul | Peel Hunt | Buy | 1,988.50 | 1,700.00 | - | Reiterates |
| 10 Jul | UBS | Neutral | 1,988.50 | 1,900.00 | - | Reiterates |
| 09 Jul | Peel Hunt | Buy | 1,988.50 | 1,700.00 | - | Reiterates |
| 06 Jul | Peel Hunt | Buy | 1,988.50 | 1,700.00 | - | Reiterates |
| 11 Jun | UBS | Neutral | 1,988.50 | 1,900.00 | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 01/07/20 | SELL | Timothy Steiner | CEO | 2,000,000 @ 1,966.42p | £39,328,300.00 |
| 17/06/20 | TIN | Luke Jensen | ED | 1 @ 0p | £0.00 |
| 17/06/20 | BUY | Luke Jensen | ED | 7 @ 1,958.00p | £137.00 |
| 17/06/20 | BUY | Neill Abrams | ED | 7 @ 1,958.00p | £137.00 |
| 17/06/20 | TIN | Neill Abrams | ED | 1 @ 0p | £0.00 |
You can opt out at any time.
