880.40p-10.80 (-1.21%)09 Aug 2022, 12:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price880.00pHigh Price900.80p
Ask Price880.40pLow Price877.20p
Open Price894.20pSpread0.05%
Prev Close891.20pVolume511,212

Ocado Group PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 8, 2022887.80894.60865.80891.201,996,660
Aug 5, 2022945.20972.00878.60880.602,032,382
Aug 4, 2022914.00989.60914.00940.004,153,837
Aug 3, 2022863.80919.60857.00912.202,998,126
Aug 2, 2022864.00875.00847.40869.601,831,334
More Ocado Group PLC Historic Prices >

Ocado Group PLC Information

NameOcado Group PLCEpicOCDO
ISINGB00B3MBS747CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusRegular Trading
IndustryGrocery StoresSectorConsumer Defensive
EMS2,000Prev Close891.20p
Shares in Issue824.85 mMarket Cap£7.26 bn
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.29EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.055806Quick Ratio2.8168
Current Ratio2.9934

Ocado Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/07/22TINLuke JensenED3 @ £0.00£0.00
22/07/22BUYLuke JensenED20 @ £7.70£154.00
22/07/22BUYNeill AbramsED20 @ £7.70£154.00
22/07/22TINNeill AbramsED3 @ £0.00£0.00
22/07/22BUYTimothy SteinerCEO20 @ £7.70£154.00
More Ocado Group PLC Director Deals >

Ocado Group PLC News