Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ocado Group Historic Prices

Date Open High Low Close Volume
Jan 17, 2020 1,325.00 1,334.50 1,309.44 1,334.50 955,737
Jan 16, 2020 1,338.50 1,365.00 1,319.44 1,320.00 1,287,068
Jan 15, 2020 1,295.50 1,346.57 1,294.50 1,338.50 2,651,715
Jan 14, 2020 1,268.00 1,304.07 1,264.50 1,303.00 2,344,567
Jan 13, 2020 1,258.50 1,290.50 1,254.50 1,280.00 959,721
More Ocado Group Historic Prices >
Intraday
Historic - 1 year
Advanced Ocado Group Charts >

Ocado Group Information

Name Ocado Group Epic OCDO
ISIN GB00B3MBS747 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Food Retailers & Wholesalers
EMS 2,000 Prev Close 1,334.50
Shares in Issue (m) 710.37 Market Cap (£m) 9,376.91
PE Ratio -192.14 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -6.87 EPS Growth (%) -4,393.75
PEG 0.04 DPS Growth (%) n/a
ROCE -4.35 Net Gearing 28.34
Quick Ratio 1.58 Current Ratio 1.75

Ocado Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Dec Peel Hunt Buy 1,334.50 1,700.00 - Reiterates
17 Dec Peel Hunt Buy 1,334.50 1,700.00 - Reiterates
12 Dec Peel Hunt Buy 1,334.50 1,700.00 - Reiterates
10 Dec Berenberg Buy 1,334.50 876.00 1,635.00 Upgrades
02 Dec Peel Hunt Buy 1,334.50 1,700.00 - Reiterates
More Ocado Group Broker Views >

Ocado Group Director Deals

Date Director Type Volume / Price Trade Value
17 Oct 2019 Neill Abrams Sell 300,000 @ 1,362.00p £4,086,000.00
17 Oct 2019 Neill Abrams Sell 450,000 @ 1,351.00p £6,079,500.00
11 Oct 2019 Claudia Arney Buy 5,230 @ 1,324.08p £69,249.52
20 Sep 2019 Tim Steiner Transfer In 267 @ 0.00p £0.00
20 Sep 2019 Neill Abrams Transfer In 267 @ 0.00p £0.00
More Ocado Group Director Deals >

Ocado Group News