Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ocado Group Historic Prices

Date Open High Low Close Volume
Sep 25, 2020 2,827.00 2,863.00 2,771.00 2,819.00 1,298,868
Sep 24, 2020 2,825.00 2,877.48 2,758.00 2,825.00 2,832,544
Sep 23, 2020 2,894.00 2,900.54 2,817.00 2,865.00 2,165,455
Sep 22, 2020 2,812.00 2,881.00 2,774.32 2,839.00 2,193,375
Sep 21, 2020 2,791.00 2,900.50 2,726.70 2,803.00 3,266,013
More Ocado Group Historic Prices >
Intraday
Historic - 1 year
Advanced Ocado Group Charts >

Ocado Group Information

Name Ocado Group Epic OCDO
ISIN GB00B3MBS747 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Food Retailers & Wholesalers
EMS 1,000 Prev Close 2,819.00
Shares in Issue (m) 748.01 Market Cap (£m) 21,430.63
PE Ratio -97.55 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -29.37 EPS Growth (%) -327.51
PEG 0.30 DPS Growth (%) n/a
ROCE -11.70 Net Gearing 21.12
Quick Ratio 2.08 Current Ratio 2.20

Ocado Group Director Deals

Declared Type Director Pos. Volume / Price Value
24/09/20 TIN Luke Jensen ED 126 @ 0p £0.00
24/09/20 TIN Neill Abrams ED 126 @ 0p £0.00
24/09/20 TIN Duncan Tatton-Brown FD 126 @ 0p £0.00
24/09/20 TIN Timothy Steiner CEO 126 @ 0p £0.00
24/09/20 TIN Mark Richardson ED 126 @ 0p £0.00
More Ocado Group Director Deals >

Ocado Group News