594.20p-3.60 (-0.60%)01 Dec 2023, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price595.60pHigh Price600.40p
Ask Price597.00pLow Price579.40p
Open Price597.00pSpread0.23%
Prev Close600.00pVolume1,205,771

Ocado Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 30, 2023598.60610.66582.20600.003,742,581
Nov 29, 2023572.40603.20565.40593.602,145,658
Nov 28, 2023573.00577.20553.40567.001,697,636
Nov 27, 2023567.60583.20562.60574.601,157,058
Nov 24, 2023559.80572.00552.20571.00940,723
More Ocado Group PLC Historic Prices >

Ocado Group PLC Information

NameOcado Group PLCIndexFTSE 100
ISINGB00B3MBS747EpicOCDO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryGrocery StoresSectorConsumer Defensive
EMS5,000Trading StatusPost Trading
Shares in Issue828.14 mPrev Close600.00p
PE RatioMarket Cap£4.94 bn
Div Yield0Div per Share£NaN
EPS-£0.29Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.057315DPS Growth (%)0
Current Ratio2.464643Quick Ratio2.314266

Ocado Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/11/23BUYJulie SouthernNED1,000 @ £5.89£5,891.00
29/11/23BUYAndrew HarrisonNED6,834 @ £5.90£40,333.00
28/11/23BUYRichard HaythornthwaiteNED9,500 @ £5.61£53,320.00
16/11/23BUYNeill AbramsED26 @ £5.65£147.00
16/11/23TINNeill AbramsED4 @ £0.00£0.00
More Ocado Group PLC Director Deals >

Ocado Group PLC News