Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ocado Group Historic Prices

Date Open High Low Close Volume
Nov 21, 2019 1,140.50 1,170.50 1,135.00 1,155.00 1,379,815
Nov 20, 2019 1,168.00 1,177.00 1,135.50 1,156.50 1,155,173
Nov 19, 2019 1,170.00 1,191.50 1,159.00 1,166.50 1,258,652
Nov 18, 2019 1,162.00 1,172.25 1,150.00 1,164.00 3,161,416
Nov 15, 2019 1,160.50 1,172.24 1,128.50 1,152.00 1,714,788
More Ocado Group Historic Prices >
Intraday
Historic - 1 year
Advanced Ocado Group Charts >

Ocado Group Information

Name Ocado Group Epic OCDO
ISIN GB00B3MBS747 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Food Retailers & Wholesalers
EMS 2,000 Prev Close 1,155.00
Shares in Issue (m) 707.26 Market Cap (£m) 8,179.41
PE Ratio -168.34 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -6.87 EPS Growth (%) -4,393.75
PEG 0.04 DPS Growth (%) n/a
ROCE -4.35 Net Gearing 28.34
Quick Ratio 1.58 Current Ratio 1.75

Ocado Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Nov Peel Hunt Buy 1,155.00 1,700.00 - Reiterates
15 Oct JP Morgan Cazenove Underweight 1,155.00 1,073.00 1,050.00 Downgrades
08 Oct Peel Hunt Buy 1,155.00 1,700.00 - Reiterates
23 Sep Peel Hunt Buy 1,155.00 1,700.00 - Reiterates
17 Sep Peel Hunt Buy 1,155.00 1,700.00 - Reiterates
More Ocado Group Broker Views >

Ocado Group Director Deals

Date Director Type Volume / Price Trade Value
17 Oct 2019 Neill Abrams Sell 300,000 @ 1,362.00p £4,086,000.00
17 Oct 2019 Neill Abrams Sell 450,000 @ 1,351.00p £6,079,500.00
11 Oct 2019 Claudia Arney Buy 5,230 @ 1,324.08p £69,249.52
20 Sep 2019 Tim Steiner Transfer In 267 @ 0.00p £0.00
20 Sep 2019 Neill Abrams Transfer In 267 @ 0.00p £0.00
More Ocado Group Director Deals >

Ocado Group News