Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ocado Group Historic Prices

Date Open High Low Close Volume
Mar 18, 2019 1,126.00 1,157.24 1,122.00 1,147.50 2,384,699
Mar 15, 2019 1,099.50 1,129.50 1,099.50 1,122.00 2,318,190
Mar 14, 2019 1,073.00 1,115.00 1,071.50 1,102.50 1,676,403
Mar 13, 2019 1,055.00 1,078.50 1,050.00 1,074.00 1,321,934
Mar 12, 2019 1,068.50 1,076.00 1,055.00 1,067.00 1,424,019
More Ocado Group Historic Prices >
Intraday
Historic - 1 year
Advanced Ocado Group Charts >

Ocado Group Information

Name Ocado Group Epic OCDO
ISIN GB00B3MBS747 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Retail Sector Food & Drug Retailers
EMS 2,000 Prev Close 1,147.50
Shares in Issue (m) 698.36 Market Cap (£m) 7,856.51
PE Ratio -163.76 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -6.87 EPS Growth (%) -4,393.75
PEG 0.04 DPS Growth (%) n/a
ROCE -4.35 Net Gearing 28.34
Quick Ratio 1.58 Current Ratio 1.75

Ocado Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Mar RBC Capital Markets Sector Performer 1,147.50 750.00 1,000.00 Reiterates
27 Feb Peel Hunt Hold 1,147.50 1,000.00 - Reiterates
25 Feb Peel Hunt Hold 1,147.50 1,000.00 - Reiterates
20 Feb Peel Hunt Hold 1,147.50 1,000.00 - Reiterates
08 Feb UBS Neutral 1,147.50 750.00 - Unchanged
More Ocado Group Broker Views >

Ocado Group Director Deals

Date Director Type Volume / Price Trade Value
08 Oct 2018 Luke Jensen Buy 12,658 @ 789.91p £99,986.43
31 Aug 2018 Tim Steiner Transfer In 8,192,395 @ 0.00p £0.00
28 Aug 2018 Tim Steiner Sell 4,791,200 @ 1,060.00p £50,786,720.00
13 Jul 2018 Tim Steiner Sell 5,000,000 @ 1,046.00p £52,300,000.00
04 Jun 2018 Neill Abrams Sell 500,000 @ 895.93p £4,479,650.00
More Ocado Group Director Deals >

Ocado Group News