743.00p+15.20 (+2.09%)19 May 2022, 18:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price742.20pHigh Price744.40p
Ask Price743.20pLow Price709.80p
Open Price715.60pSpread0.13%
Prev Close727.80pVolume2,388,692

Ocado Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 18, 2022795.80802.60720.40727.803,299,286
May 17, 2022814.20825.80790.60800.202,048,194
May 16, 2022807.80822.60794.80811.801,525,103
May 13, 2022772.00815.40771.00810.803,335,539
More Ocado Group PLC Historic Prices >

Ocado Group PLC Information

NameOcado Group PLCEpicOCDO
ISINGB00B3MBS747CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryGrocery StoresSectorConsumer Defensive
EMS2,000Prev Close727.80p
Shares in Issue751.92 mMarket Cap£5.59 bn
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.20EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.032126Quick Ratio3.757388
Current Ratio4.037045

Ocado Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/05/22BUYLuke JensenED18 @ £8.11£146.00
17/05/22TINLuke JensenED3 @ £0.00£0.00
17/05/22BUYNeill AbramsED18 @ £8.11£146.00
17/05/22TINNeill AbramsED3 @ £0.00£0.00
17/05/22BUYTimothy SteinerCEO18 @ £8.11£146.00
More Ocado Group PLC Director Deals >

Ocado Group PLC News