142.75p+0.30 (+0.21%)27 Sep 2021, 17:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price143.00pHigh Price145.35p
Ask Price143.05pLow Price142.00p
Open Price145.35pSpread0.03%
Prev Close142.45pVolume2,443,032

Quilter PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 27, 2021145.35145.35142.00142.752,443,032
Sep 24, 2021145.65145.65142.00142.453,130,508
Sep 23, 2021144.30145.15143.60143.604,218,883
Sep 22, 2021136.40144.10136.40143.054,167,576
Sep 21, 2021138.30140.75137.30139.454,520,050
More Quilter PLC Historic Prices >

Quilter PLC Information

NameQuilter PLCEpicQLT
ISINGB00BDCXV269CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS15,000Prev Close142.45p
Shares in Issue1.70 bnMarket Cap£2.42 bn
PE Ratio39.525692Div per Share£0.04
Div Yield3.72Div Cover0.3056
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.1000
ROCE0.01141Quick Ratio0.082502
Current Ratio1.084103

Quilter PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/09/21DRIPPaul FeeneyED3,611 @ £1.44£5,189.00
23/09/21DRIPPaul FeeneyED13,737 @ £1.44£19,740.00
23/09/21DRIPPaul FeeneyED12,381 @ £1.44£17,791.00
23/09/21DRIPPaul FeeneyED10 @ £1.41£14.00
23/09/21DRIPPaul FeeneyED9,730 @ £1.44£13,982.00
More Quilter PLC Director Deals >

Quilter PLC News