155.45p+0.05 (+0.03 %)21 Jan 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price155.55pHigh Price156.90p
Ask Price155.75pLow Price153.05p
Open Price153.05pSpread0.13%
Prev Close155.40pVolume2,903,280

Quilter PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 20, 2021157.15157.15153.25155.402,672,914
Jan 19, 2021157.30157.30152.50154.452,616,426
Jan 18, 2021157.70157.70153.35155.502,450,970
Jan 15, 2021157.05157.40153.70156.101,836,161
Jan 14, 2021155.80158.50155.45157.853,271,984
More Quilter PLC Historic Prices >

Quilter PLC Information

NameQuilter PLCEpicQLT
ISINGB00BDCXV269CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS15,000Prev Close155.40p
Shares in Issue (m)1.78 bnMarket Cap£2.77 bn
PE Ratio51.813472Div per Share£0.04
Div Yield2.9Div Cover0.6857
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.021609Quick Ratio3.580874
Current Ratio3.628099

Quilter PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Quilter PLC Director Deals >

Quilter PLC News