| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 20, 2020 | 172.20 | 172.20 | 168.45 | 169.05 | 2,409,259 |
| Feb 19, 2020 | 171.00 | 171.55 | 168.73 | 171.55 | 4,231,397 |
| Feb 18, 2020 | 168.90 | 169.80 | 167.65 | 168.50 | 30,400,283 |
| Feb 17, 2020 | 174.55 | 174.55 | 169.05 | 170.60 | 3,061,338 |
| Feb 14, 2020 | 168.35 | 172.90 | 168.35 | 172.90 | 3,357,972 |
| Name | Quilter | Epic | QLT |
|---|---|---|---|
| ISIN | GB00BDCXV269 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Asset Managers |
| EMS | 15,000 | Prev Close | 171.55 |
| Shares in Issue (m) | 1,902.25 | Market Cap (£m) | 0.00 |
| PE Ratio | 0.00 | Div per Share (p) | 3.30 |
| Div Yield | 2.97 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 0.01 | Net Gearing | 93.31 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 30 Jan | JP Morgan Cazenove | Overweight | 178.18 | 190.00 | 195.00 | Reiterates |
| 29 Jan | Goldman Sachs | Buy | 178.18 | 200.00 | - | Retains |
| 29 Jan | Liberum Capital | Buy | 178.18 | 185.00 | - | Reiterates |
| 22 Jan | Liberum Capital | Buy | 178.18 | 185.00 | - | Reiterates |
| 13 Jan | Liberum Capital | Buy | 178.18 | 185.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 14 Jan 2020 | Paul Feeney | Sell | 45,045 @ 160.61p | £72,347.68 |
| 12 Aug 2019 | Paul Feeney | Sell | 13,604 @ 135.7p | £18,460.63 |
| 28 Jun 2019 | Paul Feeney | Sell | 78,623 @ 140.15p | £110,190.13 |
| 02 Apr 2019 | Mark Satchel | Transfer In | 52,583 @ 0p | £0.00 |
| 02 Apr 2019 | Mark Satchel | Sell | 38,693 @ 145.11p | £56,147.41 |
You can opt out at any time.
