| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 25, 2020 | 123.25 | 0.00 | 0.00 | 124.15 | 0 |
| May 22, 2020 | 123.25 | 124.50 | 120.50 | 124.15 | 4,848,232 |
| May 21, 2020 | 122.85 | 127.40 | 122.85 | 124.75 | 4,813,077 |
| May 20, 2020 | 122.40 | 127.10 | 122.40 | 125.45 | 7,991,362 |
| May 19, 2020 | 124.80 | 127.15 | 123.95 | 125.45 | 3,468,744 |
| Name | Quilter | Epic | QLT |
|---|---|---|---|
| ISIN | GB00BDCXV269 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Asset Managers |
| EMS | 15,000 | Prev Close | 127.65 |
| Shares in Issue (m) | 1,866.75 | Market Cap (£m) | 0.00 |
| PE Ratio | 15.52 | Div per Share (p) | 5.20 |
| Div Yield | 4.19 | Div Cover | 1.54 |
| EPS | 8.00 | EPS Growth (%) | -69.92 |
| PEG | -0.22 | DPS Growth (%) | 57.58 |
| ROCE | 0.07 | Net Gearing | 92.87 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 01 May | Liberum Capital | Buy | 127.65 | 185.00 | 145.00 | Reiterates |
| 27 Apr | Goldman Sachs | Buy | 127.65 | 140.00 | - | Retains |
| 23 Apr | JP Morgan Cazenove | Overweight | 127.65 | 155.00 | 140.00 | Reiterates |
| 21 Apr | Liberum Capital | Buy | 127.65 | 185.00 | - | Reiterates |
| 20 Apr | Goldman Sachs | Buy | 127.65 | 140.00 | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 Apr 2020 | Paul Feeney | Sell | 128,445 @ 117.06p | £150,360.16 |
| 14 Jan 2020 | Paul Feeney | Sell | 45,045 @ 160.61p | £72,347.68 |
| 12 Aug 2019 | Paul Feeney | Sell | 13,604 @ 135.7p | £18,460.63 |
| 28 Jun 2019 | Paul Feeney | Sell | 78,623 @ 140.15p | £110,190.13 |
| 02 Apr 2019 | Mark Satchel | Transfer In | 52,583 @ 0p | £0.00 |
You can opt out at any time.
