164.70p-0.80 (-0.48%)19 Apr 2021, 13:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price164.70pHigh Price167.35p
Ask Price164.75pLow Price164.35p
Open Price167.35pSpread0.03%
Prev Close165.50pVolume1,333,354

Quilter PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 16, 2021167.65167.65164.20165.508,510,670
Apr 15, 2021165.20165.90164.25164.604,910,712
Apr 14, 2021162.00165.30162.00164.005,315,552
Apr 13, 2021159.55163.15159.55162.654,105,762
Apr 12, 2021159.85162.65159.85162.002,195,946
More Quilter PLC Historic Prices >

Quilter PLC Information

NameQuilter PLCEpicQLT
ISINGB00BDCXV269CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryAsset ManagementSectorFinancial Services
EMS15,000Prev Close165.50p
Shares in Issue1.77 bnMarket Cap£2.91 bn
PE Ratio33.112583Div per Share£0.01
Div Yield2.78Div Cover2.6000
EPS£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.1000
ROCE0.022155Quick Ratio89.061058
Current Ratio89.510176

Quilter PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/09/20DRIPPaul FeeneyED12 @ £1.33£16.00
23/09/20DRIPMark SatchelFD12 @ £1.33£16.00
08/09/20SELLMark SatchelFD165,485 @ £1.40£231,630.00
08/09/20TINMark SatchelFD347,436 @ £0.00£0.00
12/08/20SELLPaul FeeneyED13,604 @ £1.50£20,392.00
More Quilter PLC Director Deals >

Quilter PLC News