162.00p-1.25 (-0.77%)23 Apr 2021, 09:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price161.95pHigh Price166.00p
Ask Price162.05pLow Price161.00p
Open Price166.00pSpread0.06%
Prev Close163.25pVolume259,870

Quilter PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 22, 2021165.20165.20161.60163.256,307,488
Apr 21, 2021165.15168.11161.80162.358,339,644
Apr 20, 2021163.65167.50162.05165.256,867,779
Apr 19, 2021167.35167.35162.65163.905,970,811
Apr 16, 2021167.65167.65164.20165.508,510,670
More Quilter PLC Historic Prices >

Quilter PLC Information

NameQuilter PLCEpicQLT
ISINGB00BDCXV269CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryAsset ManagementSectorFinancial Services
EMS15,000Prev Close163.25p
Shares in Issue1.76 bnMarket Cap£2.85 bn
PE Ratio32.679739Div per Share£0.01
Div Yield2.82Div Cover2.6000
EPS£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.1000
ROCE0.022155Quick Ratio89.061058
Current Ratio89.510176

Quilter PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/04/21SELLMark SatchelFD180,000 @ £1.63£292,734.00
21/04/21SELLPaul FeeneyED308,635 @ £1.65£509,609.00
21/04/21TINPaul FeeneyED161,476 @ £0.00£0.00
21/04/21SELLPaul FeeneyED118,969 @ £1.65£196,438.00
21/04/21TINPaul FeeneyED540,475 @ £0.00£0.00
More Quilter PLC Director Deals >

Quilter PLC News