95.05p-0.70 (-0.73%)05 Dec 2023, 18:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price94.45pHigh Price96.15p
Ask Price94.95pLow Price93.60p
Open Price95.10pSpread0.53%
Prev Close95.75pVolume1,073,217

Quilter PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 4, 202395.1096.3594.4095.751,156,384
Dec 1, 202393.7095.5593.3094.751,160,954
Nov 30, 202393.3095.5092.8092.804,853,888
Nov 29, 202391.9094.2591.9093.101,471,711
Nov 28, 202390.9093.8090.9093.001,378,127
More Quilter PLC Historic Prices >

Quilter PLC Information

NameQuilter PLCIndexFTSE 250
ISINGB00BNHSJN34EpicQLT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryAsset ManagementSectorFinancial Services
EMS30,000Trading StatusClosed
Shares in Issue1.40 bnPrev Close95.75p
PE Ratio29.498525Market Cap£1.33 bn
Div Yield6.26Div per Share£0.03
EPS£0.00Div Cover0.1212
PEGn/aEPS Growth (%)0.00
ROCE0.007689DPS Growth (%)-0.0701
Current Ratio3.422131Quick Ratio2.959016

Quilter PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/10/23DRIPChristopher SamuelNED298 @ £0.89£265.00
20/09/23DRIPMark SatchelFD24 @ £0.89£21.00
20/09/23DRIPSteven LevinCEO24 @ £0.89£21.00
14/06/23BUYChristopher SamuelNED643 @ £0.85£548.00
25/05/23DRIPMark SatchelFD56 @ £0.85£47.00
More Quilter PLC Director Deals >

Quilter PLC News