Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Quilter Historic Prices

Date Open High Low Close Volume
May 25, 2020 123.25 0.00 0.00 124.15 0
May 22, 2020 123.25 124.50 120.50 124.15 4,848,232
May 21, 2020 122.85 127.40 122.85 124.75 4,813,077
May 20, 2020 122.40 127.10 122.40 125.45 7,991,362
May 19, 2020 124.80 127.15 123.95 125.45 3,468,744
More Quilter Historic Prices >
Intraday
Historic - 1 year
Advanced Quilter Charts >

Quilter Information

Name Quilter Epic QLT
ISIN GB00BDCXV269 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Asset Managers
EMS 15,000 Prev Close 127.65
Shares in Issue (m) 1,866.75 Market Cap (£m) 0.00
PE Ratio 15.52 Div per Share (p) 5.20
Div Yield 4.19 Div Cover 1.54
EPS 8.00 EPS Growth (%) -69.92
PEG -0.22 DPS Growth (%) 57.58
ROCE 0.07 Net Gearing 92.87
Quick Ratio 0.00 Current Ratio 0.00

Quilter Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 May Liberum Capital Buy 127.65 185.00 145.00 Reiterates
27 Apr Goldman Sachs Buy 127.65 140.00 - Retains
23 Apr JP Morgan Cazenove Overweight 127.65 155.00 140.00 Reiterates
21 Apr Liberum Capital Buy 127.65 185.00 - Reiterates
20 Apr Goldman Sachs Buy 127.65 140.00 - Retains
More Quilter Broker Views >

Quilter Director Deals

Date Director Type Volume / Price Trade Value
15 Apr 2020 Paul Feeney Sell 128,445 @ 117.06p £150,360.16
14 Jan 2020 Paul Feeney Sell 45,045 @ 160.61p £72,347.68
12 Aug 2019 Paul Feeney Sell 13,604 @ 135.7p £18,460.63
28 Jun 2019 Paul Feeney Sell 78,623 @ 140.15p £110,190.13
02 Apr 2019 Mark Satchel Transfer In 52,583 @ 0p £0.00
More Quilter Director Deals >

Quilter News