| Bid Price | 184.40p | High Price | 187.60p |
|---|
| Ask Price | 184.50p | Low Price | 183.70p |
|---|
| Open Price | 187.60p | Spread | 0.05% |
|---|
| Prev Close | 185.20p | Volume | 1,218,741 |
|---|
Quilter PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 187.60 | 187.60 | 183.70 | 184.40 | 1,218,741 |
| Dec 4, 2025 | 185.70 | 189.00 | 183.40 | 185.20 | 2,012,152 |
| Dec 3, 2025 | 186.00 | 189.50 | 183.40 | 184.90 | 3,132,614 |
| Dec 2, 2025 | 186.90 | 186.90 | 183.50 | 186.00 | 1,553,057 |
| Dec 1, 2025 | 189.30 | 189.40 | 184.40 | 185.70 | 1,947,694 |
Quilter PLC Information
| Name | Quilter PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BNHSJN34 | Epic | QLT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Asset Management | Sector | Financial Services |
|---|
| EMS | 15,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.39 bn | Prev Close | 185.20p |
|---|
| PE Ratio | 41.944444 | Market Cap | £2.56 bn |
|---|
| Div Yield | 3.28 | Div per Share | £0.04 |
|---|
| EPS | £0.03 | Div Cover | 0.7857 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.031713 | DPS Growth (%) | 0.1250 |
|---|
| Current Ratio | 74.332226 | Quick Ratio | 74.302326 |
|---|
Quilter PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 17/11/25 | BUY | Christopher Hill | NED | 28,224 @ £1.77 | £50,000.00 |
| 17/11/25 | BUY | Alison Morris | NED | 13,857 @ £1.80 | £24,873.00 |
| 15/10/25 | BUY | Christopher Samuel | NED | 228 @ £1.77 | £404.00 |
| 25/09/25 | DRIP | Mark Satchel | FD | 19 @ £1.65 | £31.00 |
| 25/09/25 | BUY | Mark Satchel | FD | 8,236 @ £0.00 | £0.00 |
| 25/09/25 | BUY | Mark Satchel | FD | 2,760 @ £0.00 | £0.00 |
| 25/09/25 | BUY | Mark Satchel | FD | 1,138 @ £0.00 | £0.00 |
| 25/09/25 | BUY | Mark Satchel | FD | 13,711 @ £0.00 | £0.00 |
| 25/09/25 | BUY | Mark Satchel | FD | 2,462 @ £0.00 | £0.00 |
| 25/09/25 | BUY | Mark Satchel | FD | 11,514 @ £0.00 | £0.00 |
Quilter PLC News
