Shares Magazine
95.05p-0.70 (-0.73%)05 Dec 2023, 18:11
Share Price
Set up a new alert »| Bid Price | 94.45p | High Price | 96.15p |
|---|---|---|---|
| Ask Price | 94.95p | Low Price | 93.60p |
| Open Price | 95.10p | Spread | 0.53% |
| Prev Close | 95.75p | Volume | 1,073,217 |
Quilter PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 4, 2023 | 95.10 | 96.35 | 94.40 | 95.75 | 1,156,384 |
| Dec 1, 2023 | 93.70 | 95.55 | 93.30 | 94.75 | 1,160,954 |
| Nov 30, 2023 | 93.30 | 95.50 | 92.80 | 92.80 | 4,853,888 |
| Nov 29, 2023 | 91.90 | 94.25 | 91.90 | 93.10 | 1,471,711 |
| Nov 28, 2023 | 90.90 | 93.80 | 90.90 | 93.00 | 1,378,127 |
Quilter PLC Information
| Name | Quilter PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BNHSJN34 | Epic | QLT |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 30,000 | Trading Status | Closed |
| Shares in Issue | 1.40 bn | Prev Close | 95.75p |
| PE Ratio | 29.498525 | Market Cap | £1.33 bn |
| Div Yield | 6.26 | Div per Share | £0.03 |
| EPS | £0.00 | Div Cover | 0.1212 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.007689 | DPS Growth (%) | -0.0701 |
| Current Ratio | 3.422131 | Quick Ratio | 2.959016 |
Quilter PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 13/10/23 | DRIP | Christopher Samuel | NED | 298 @ £0.89 | £265.00 |
| 20/09/23 | DRIP | Mark Satchel | FD | 24 @ £0.89 | £21.00 |
| 20/09/23 | DRIP | Steven Levin | CEO | 24 @ £0.89 | £21.00 |
| 14/06/23 | BUY | Christopher Samuel | NED | 643 @ £0.85 | £548.00 |
| 25/05/23 | DRIP | Mark Satchel | FD | 56 @ £0.85 | £47.00 |
Quilter PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Discoverie Group PLC | 703.00 | 16.39 |
| Ssp Group PLC | 226.60 | 6.39 |
| AJ Bell PLC | 262.00 | 5.22 |
| Hunting PLC | 267.00 | 4.71 |
| Tritax Eurobox PLC | 58.50 | 4.28 |
| 4Imprint Group PLC | 4,500.00 | 4.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 158.60 | -10.14 |
| Indivior PLC | 1,251.00 | -5.16 |
| Auction Technology Group PLC | 495.00 | -4.99 |
| Endeavour Mining PLC | 1,785.00 | -4.44 |
| Ashtead Group PLC | 4,735.00 | -3.76 |
| Centamin PLC | 97.70 | -3.55 |