150.05p-2.50 (-1.64%)21 Jan 2022, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price150.70pHigh Price152.55p
Ask Price150.85pLow Price149.35p
Open Price149.65pSpread0.10%
Prev Close152.55pVolume5,468,178

Quilter PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 21, 2022149.65152.55149.35150.055,468,178
Jan 20, 2022149.10154.05149.10152.554,801,502
Jan 19, 2022151.90155.05151.85152.205,044,607
Jan 18, 2022153.90154.10151.45153.302,647,182
Jan 17, 2022153.50154.45152.25153.902,303,841
More Quilter PLC Historic Prices >

Quilter PLC Information

NameQuilter PLCEpicQLT
ISINGB00BDCXV269CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS15,000Prev Close152.55p
Shares in Issue1.64 bnMarket Cap£2.47 bn
PE Ratio41.666667Div per Share£0.04
Div Yield3.53Div Cover0.3056
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.1000
ROCE0.012103Quick Ratio0.082502
Current Ratio1.084103

Quilter PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/09/21DRIPPaul FeeneyED3,611 @ £1.44£5,189.00
23/09/21DRIPPaul FeeneyED13,737 @ £1.44£19,740.00
23/09/21DRIPPaul FeeneyED12,381 @ £1.44£17,791.00
23/09/21DRIPPaul FeeneyED10 @ £1.41£14.00
23/09/21DRIPPaul FeeneyED9,730 @ £1.44£13,982.00
More Quilter PLC Director Deals >

Quilter PLC News