Shares Magazine
102.40p-1.60 (-1.54%)16 Apr 2024, 13:37
Share Price
Set up a new alert »| Bid Price | 102.20p | High Price | 102.80p |
|---|---|---|---|
| Ask Price | 102.50p | Low Price | 101.40p |
| Open Price | 102.50p | Spread | 0.29% |
| Prev Close | 104.00p | Volume | 273,607 |
Quilter PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 102.00 | 104.00 | 101.30 | 104.00 | 979,838 |
| Apr 12, 2024 | 104.90 | 105.51 | 101.80 | 102.10 | 1,192,656 |
| Apr 11, 2024 | 104.80 | 104.80 | 102.10 | 104.10 | 1,122,208 |
| Apr 10, 2024 | 99.85 | 105.00 | 99.85 | 103.20 | 4,593,363 |
| Apr 9, 2024 | 102.70 | 103.20 | 101.60 | 101.70 | 1,478,858 |
Quilter PLC Information
| Name | Quilter PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BNHSJN34 | Epic | QLT |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 30,000 | Trading Status | Regular Trading |
| Shares in Issue | 1.39 bn | Prev Close | 104.00p |
| PE Ratio | 33.548387 | Market Cap | £1.42 bn |
| Div Yield | 4.62 | Div per Share | £0.02 |
| EPS | £0.03 | Div Cover | 1.8000 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.024371 | DPS Growth (%) | -0.1652 |
| Current Ratio | 91.613913 | Quick Ratio | 90.993043 |
Quilter PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 12/04/24 | TIN | Mark Satchel | FD | 87,228 @ £0.00 | £0.00 |
| 12/04/24 | SEXR | Mark Satchel | FD | 41,557 @ £1.03 | £42,778.00 |
| 12/04/24 | SEXR | Steven Levin | CEO | 37,407 @ £1.03 | £38,506.00 |
| 12/04/24 | TIN | Steven Levin | CEO | 78,515 @ £0.00 | £0.00 |
| 03/04/24 | SELL | Mark Satchel | FD | 38,887 @ £1.05 | £40,977.00 |
Quilter PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Savills PLC | 1,062.00 | 3.51 |
| Croda International PLC | 4,879.00 | 2.31 |
| Centamin PLC | 128.70 | 1.90 |
| Plus500 LTD | 2,014.00 | 1.77 |
| Centrica PLC | 132.70 | 1.69 |
| Severn Trent PLC | 2,416.00 | 1.51 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 63.80 | -32.81 |
| Auction Technology Group PLC | 551.00 | -11.56 |
| Qinetiq Group PLC | 333.60 | -6.76 |
| Tui AG | 586.00 | -4.56 |
| Ferrexpo PLC | 45.30 | -4.23 |
| Hays PLC | 88.60 | -4.22 |