Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Quilter Historic Prices

Date Open High Low Close Volume
Feb 26, 2020 161.70 162.65 158.877 161.85 7,030,819
Feb 25, 2020 166.20 166.95 161.15 161.40 7,329,148
Feb 24, 2020 167.65 167.85 161.10 165.00 5,687,212
Feb 21, 2020 169.30 171.80 167.35 171.80 4,599,024
Feb 20, 2020 172.20 172.20 168.45 169.05 2,409,259
More Quilter Historic Prices >
Intraday
Historic - 1 year
Advanced Quilter Charts >

Quilter Information

Name Quilter Epic QLT
ISIN GB00BDCXV269 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Asset Managers
EMS 15,000 Prev Close 153.70
Shares in Issue (m) 1,902.25 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share (p) 3.30
Div Yield 3.09 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 0.01 Net Gearing 93.31
Quick Ratio 0.00 Current Ratio 0.00

Quilter Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Feb Liberum Capital Buy 153.70 185.00 - Reiterates
30 Jan JP Morgan Cazenove Overweight 153.70 190.00 195.00 Reiterates
29 Jan Goldman Sachs Buy 153.70 200.00 - Retains
29 Jan Liberum Capital Buy 153.70 185.00 - Reiterates
22 Jan Liberum Capital Buy 153.70 185.00 - Reiterates
More Quilter Broker Views >

Quilter Director Deals

Date Director Type Volume / Price Trade Value
14 Jan 2020 Paul Feeney Sell 45,045 @ 160.61p £72,347.68
12 Aug 2019 Paul Feeney Sell 13,604 @ 135.7p £18,460.63
28 Jun 2019 Paul Feeney Sell 78,623 @ 140.15p £110,190.13
02 Apr 2019 Mark Satchel Transfer In 52,583 @ 0p £0.00
02 Apr 2019 Mark Satchel Sell 38,693 @ 145.11p £56,147.41
More Quilter Director Deals >

Quilter News