114.80p+1.70 (+1.50%)12 Aug 2022, 17:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price114.70pHigh Price115.60p
Ask Price114.85pLow Price111.90p
Open Price112.00pSpread0.13%
Prev Close113.10pVolume3,649,262

Quilter PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 12, 2022112.00115.60111.90114.803,649,262
Aug 11, 2022113.00116.25112.80113.103,530,310
Aug 10, 2022120.00120.00113.20115.803,302,631
Aug 9, 2022120.00122.05119.25119.751,014,719
Aug 8, 2022119.55121.75119.55120.201,850,113
More Quilter PLC Historic Prices >

Quilter PLC Information

NameQuilter PLCEpicQLT
ISINGB00BNHSJN34CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS15,000Prev Close113.10p
Shares in Issue1.40 bnMarket Cap£1.61 bn
PE Ratio8.361204Div per Share£0.05
Div Yield5.69Div Cover2.4615
EPS£0.11EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1778
ROCE0.080229Quick Ratio3.3024
Current Ratio3.7616

Quilter PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/09/21DRIPPaul FeeneyED3,611 @ £1.44£5,189.00
23/09/21DRIPPaul FeeneyED13,737 @ £1.44£19,740.00
23/09/21DRIPPaul FeeneyED12,381 @ £1.44£17,791.00
23/09/21DRIPPaul FeeneyED10 @ £1.41£14.00
23/09/21DRIPPaul FeeneyED9,730 @ £1.44£13,982.00
More Quilter PLC Director Deals >

Quilter PLC News