Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Quilter Historic Prices

Date Open High Low Close Volume
Feb 20, 2020 172.20 172.20 168.45 169.05 2,409,259
Feb 19, 2020 171.00 171.55 168.73 171.55 4,231,397
Feb 18, 2020 168.90 169.80 167.65 168.50 30,400,283
Feb 17, 2020 174.55 174.55 169.05 170.60 3,061,338
Feb 14, 2020 168.35 172.90 168.35 172.90 3,357,972
More Quilter Historic Prices >
Intraday
Historic - 1 year
Advanced Quilter Charts >

Quilter Information

Name Quilter Epic QLT
ISIN GB00BDCXV269 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Asset Managers
EMS 15,000 Prev Close 171.55
Shares in Issue (m) 1,902.25 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share (p) 3.30
Div Yield 2.97 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 0.01 Net Gearing 93.31
Quick Ratio 0.00 Current Ratio 0.00

Quilter Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 Jan JP Morgan Cazenove Overweight 178.18 190.00 195.00 Reiterates
29 Jan Goldman Sachs Buy 178.18 200.00 - Retains
29 Jan Liberum Capital Buy 178.18 185.00 - Reiterates
22 Jan Liberum Capital Buy 178.18 185.00 - Reiterates
13 Jan Liberum Capital Buy 178.18 185.00 - Reiterates
More Quilter Broker Views >

Quilter Director Deals

Date Director Type Volume / Price Trade Value
14 Jan 2020 Paul Feeney Sell 45,045 @ 160.61p £72,347.68
12 Aug 2019 Paul Feeney Sell 13,604 @ 135.7p £18,460.63
28 Jun 2019 Paul Feeney Sell 78,623 @ 140.15p £110,190.13
02 Apr 2019 Mark Satchel Transfer In 52,583 @ 0p £0.00
02 Apr 2019 Mark Satchel Sell 38,693 @ 145.11p £56,147.41
More Quilter Director Deals >

Quilter News