155.70p-1.90 (-1.21%)19 Jun 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price155.40pHigh Price161.10p
Ask Price155.60pLow Price153.80p
Open Price161.10pSpread0.13%
Prev Close157.60pVolume3,374,094

Quilter PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 18, 2025163.50163.50156.60157.601,890,663
Jun 17, 2025162.30163.65158.50160.304,213,227
Jun 16, 2025164.40164.40160.90163.10760,683
Jun 13, 2025166.30166.30158.80161.203,778,425
More Quilter PLC Historic Prices >

Quilter PLC Information

NameQuilter PLCIndexFTSE 250
ISINGB00BNHSJN34EpicQLT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryAsset ManagementSectorFinancial Services
EMS15,000Trading StatusClosed
Shares in Issue1.39 bnPrev Close157.60p
PE Ratio41.944444Market Cap£2.16 bn
Div Yield3.74Div per Share£0.02
EPS-£0.04Div CoverNaN
PEG0.2968EPS Growth (%)0.00
ROCE-0.022379DPS Growth (%)0.1250
Current Ratio120.652344Quick Ratio119.851563

Quilter PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/06/25DRIPChristopher SamuelNED516 @ £1.60£826.00
30/05/25DRIPMark SatchelFD45 @ £1.48£66.00
30/05/25DRIPMark SatchelFD6,356 @ £0.00£0.00
30/05/25DRIPMark SatchelFD5,670 @ £0.00£0.00
30/05/25DRIPMark SatchelFD2,620 @ £0.00£0.00
30/05/25DRIPMark SatchelFD18,963 @ £0.00£0.00
30/05/25DRIPMark SatchelFD26,511 @ £0.00£0.00
30/05/25DRIPMark SatchelFD31,570 @ £0.00£0.00
30/05/25DRIPSteven LevinCEO38,418 @ £0.00£0.00
30/05/25DRIPSteven LevinCEO8,261 @ £0.00£0.00
More Quilter PLC Director Deals >

Quilter PLC News