6,268.00p-114.00 (-1.79%)24 Sep 2021, 17:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price6286.00pHigh Price6376.00p
Ask Price6288.00pLow Price6268.00p
Open Price6352.00pSpread0.03%
Prev Close6382.00pVolume176,761

Dcc PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 24, 20216352.006376.006268.006268.00176,761
Sep 23, 20216392.006408.006358.006382.00180,446
Sep 22, 20216360.006426.006348.006360.00166,383
Sep 21, 20216320.006384.006290.006330.00116,408
Sep 20, 20216246.006310.006212.006290.00239,192
More Dcc PLC Historic Prices >

Dcc PLC Information

NameDcc PLCEpicDCC
ISINIE0002424939CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryOil & Gas Refining & MarketingSectorEnergy
EMS300Prev Close6382.00p
Shares in Issue98.61 mMarket Cap£6.18 bn
PE Ratio21.186441Div per Share£0.52
Div Yield2.54Div Cover4.1756
EPS£2.17EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0342
ROCE0.054272Quick Ratio1.149425
Current Ratio1.402519

Dcc PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/05/21EXRKevin LuceyFD4,307 @ €0.25€1,077.00
27/05/21SEXRKevin LuceyFD2,270 @ £60.59£137,539.00
20/05/21BUYMark BreuerNED3,500 @ £61.45£215,075.00
11/02/21BUYCormac McCarthyNED800 @ £57.10£45,678.00
04/02/21BUYMark BreuerNED500 @ £58.04£29,020.00
More Dcc PLC Director Deals >

Dcc PLC News