6,050.00p+76.00 (+1.27%)14 May 2021, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price6036.00pHigh Price6052.00p
Ask Price6042.00pLow Price5996.00p
Open Price6012.00pSpread0.10%
Prev Close5974.00pVolume320,770

Dcc PLC Historic Prices

DateOpenHighLowCloseVolume
May 13, 20215990.006000.005916.005974.00354,472
May 12, 20215926.006028.005926.006028.00404,541
May 11, 20216058.006106.005938.005960.00430,181
May 10, 20216188.006240.006114.006128.00489,803
May 7, 20216270.006310.006025.006178.002,305,767
More Dcc PLC Historic Prices >

Dcc PLC Information

NameDcc PLCEpicDCC
ISINIE0002424939CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryOil & Gas Refining & MarketingSectorEnergy
EMS300Prev Close5974.00p
Shares in Issue98.57 mMarket Cap£5.96 bn
PE Ratio20.746888Div per Share£0.96
Div Yield2.45Div Cover0.8320
EPS£0.80EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1242
ROCE0.021537Quick Ratio1.170317
Current Ratio1.477511

Dcc PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/02/21BUYCormac McCarthyNED800 @ £57.10£45,678.00
04/02/21BUYMark BreuerNED500 @ £58.04£29,020.00
13/11/20BUYMark BreuerNED357 @ £56.25£20,081.00
21/07/20BUYCaroline DowlingNED500 @ £68.98£34,490.00
28/05/20EXRFergal O'DwyerRES17,481 @ €0.25€4,370.00
More Dcc PLC Director Deals >

Dcc PLC News