6,344.00p-6.00 (-0.09%)21 Jan 2022, 14:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price6344.00pHigh Price6360.00p
Ask Price6348.00pLow Price6284.00p
Open Price6300.00pSpread0.06%
Prev Close6350.00pVolume76,869

Dcc PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 20, 20226334.006406.006308.006350.00305,222
Jan 19, 20226456.006520.006292.006306.00535,415
Jan 18, 20226250.006488.006244.006482.00939,162
Jan 17, 20226266.006282.006230.006274.00576,389
Jan 14, 20226150.006252.006144.006246.00454,592
More Dcc PLC Historic Prices >

Dcc PLC Information

NameDcc PLCEpicDCC
ISINIE0002424939CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusRegular Trading
IndustryOil & Gas Refining & MarketingSectorEnergy
EMS300Prev Close6350.00p
Shares in Issue98.62 mMarket Cap£6.25 bn
PE Ratio20.964361Div per Share£1.08
Div Yield2.58Div Cover0.7943
EPS£0.86EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0342
ROCE0.022296Quick Ratio1.024515
Current Ratio1.398165

Dcc PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/11/21BUYCaroline DowlingNED300 @ £61.00£18,300.00
11/11/21BUYAlan RalphNED1,500 @ £61.48£92,220.00
27/05/21EXRKevin LuceyFD4,307 @ €0.25€1,077.00
27/05/21SEXRKevin LuceyFD2,270 @ £60.59£137,539.00
20/05/21BUYMark BreuerNED3,500 @ £61.45£215,075.00
More Dcc PLC Director Deals >

Dcc PLC News