6,414.00p+60.00 (+0.94%)15 Apr 2021, 17:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price6416.00pHigh Price6446.00p
Ask Price6422.00pLow Price6336.00p
Open Price6400.00pSpread0.09%
Prev Close6354.00pVolume149,533

Dcc PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 14, 20216282.006364.006270.006354.00180,064
Apr 13, 20216250.006314.006250.006264.00176,175
Apr 12, 20216270.006306.006204.006272.00172,158
Apr 9, 20216336.006364.006280.006294.00371,017
More Dcc PLC Historic Prices >

Dcc PLC Information

NameDcc PLCEpicDCC
ISINIE0002424939CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryOil & Gas Refining & MarketingSectorEnergy
EMS300Prev Close6354.00p
Shares in Issue98.57 mMarket Cap£6.32 bn
PE Ratio21.551724Div per Share£0.96
Div Yield2.36Div Cover0.8320
EPS£0.80EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1242
ROCE0.021537Quick Ratio1.170317
Current Ratio1.477511

Dcc PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/02/21BUYCormac McCarthyNED800 @ £57.10£45,678.00
04/02/21BUYMark BreuerNED500 @ £58.04£29,020.00
13/11/20BUYMark BreuerNED357 @ £56.25£20,081.00
21/07/20BUYCaroline DowlingNED500 @ £68.98£34,490.00
28/05/20EXRFergal O'DwyerRES17,481 @ €0.25€4,370.00
More Dcc PLC Director Deals >

Dcc PLC News