5,996.00p+36.00 (+0.60%)12 May 2021, 09:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price5994.00pHigh Price6012.00p
Ask Price5998.00pLow Price5926.00p
Open Price5926.00pSpread0.07%
Prev Close5960.00pVolume33,029

Dcc PLC Historic Prices

DateOpenHighLowCloseVolume
May 11, 20216058.006106.005938.005960.00430,181
May 10, 20216188.006240.006114.006128.00489,803
May 7, 20216270.006310.006025.006178.002,305,767
May 6, 20216332.006332.006226.006232.00261,549
May 5, 20216314.006448.006314.006328.00442,873
More Dcc PLC Historic Prices >

Dcc PLC Information

NameDcc PLCEpicDCC
ISINIE0002424939CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusRegular Trading
IndustryOil & Gas Refining & MarketingSectorEnergy
EMS300Prev Close5960.00p
Shares in Issue98.57 mMarket Cap£5.91 bn
PE Ratio21.097046Div per Share£0.96
Div Yield2.41Div Cover0.8320
EPS£0.80EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1242
ROCE0.021537Quick Ratio1.170317
Current Ratio1.477511

Dcc PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/02/21BUYCormac McCarthyNED800 @ £57.10£45,678.00
04/02/21BUYMark BreuerNED500 @ £58.04£29,020.00
13/11/20BUYMark BreuerNED357 @ £56.25£20,081.00
21/07/20BUYCaroline DowlingNED500 @ £68.98£34,490.00
28/05/20EXRFergal O'DwyerRES17,481 @ €0.25€4,370.00
More Dcc PLC Director Deals >

Dcc PLC News