5,420.00p-15.00 (-0.28%)17 Apr 2024, 18:20
Dcc PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 17, 2024 | 16:35:56 | 5,418.92p | 9,278 | £502,767.03 |
Apr 17, 2024 | 16:35:56 | 5,418.92p | 2,179 | £118,078.18 |
Apr 17, 2024 | 16:35:56 | 5,420.00p | 11,700 | £634,140.00 |
Apr 17, 2024 | 16:35:30 | 5,420.00p | 24 | £1,300.80 |
Apr 17, 2024 | 16:35:28 | 5,420.00p | 66,823 | £3,621,806.60 |
Apr 17, 2024 | 16:29:54 | 5,430.00p | 80 | £4,344.00 |
Apr 17, 2024 | 16:29:54 | 5,430.00p | 169 | £9,176.70 |
Apr 17, 2024 | 16:29:48 | 5,430.00p | 90 | £4,887.00 |
Apr 17, 2024 | 16:29:48 | 5,430.00p | 95 | £5,158.50 |
Apr 17, 2024 | 16:29:48 | 5,430.00p | 78 | £4,235.40 |
Apr 17, 2024 | 16:29:48 | 5,430.00p | 185 | £10,045.50 |
Apr 17, 2024 | 16:29:46 | 5,430.00p | 208 | £11,294.40 |
Apr 17, 2024 | 16:29:46 | 5,430.00p | 90 | £4,887.00 |
Apr 17, 2024 | 16:29:46 | 5,430.00p | 90 | £4,887.00 |
Apr 17, 2024 | 16:29:45 | 5,430.00p | 173 | £9,393.90 |
Apr 17, 2024 | 16:29:45 | 5,430.00p | 164 | £8,905.20 |
Apr 17, 2024 | 16:29:45 | 5,430.00p | 76 | £4,126.80 |
Apr 17, 2024 | 16:29:45 | 5,430.00p | 90 | £4,887.00 |
Apr 17, 2024 | 16:29:44 | 5,430.00p | 90 | £4,887.00 |
Apr 17, 2024 | 16:29:44 | 5,430.00p | 90 | £4,887.00 |
Apr 17, 2024 | 16:29:44 | 5,430.00p | 36 | £1,954.80 |
Apr 17, 2024 | 16:29:44 | 5,430.00p | 30 | £1,629.00 |
Apr 17, 2024 | 16:29:44 | 5,430.00p | 12 | £651.60 |
Apr 17, 2024 | 16:29:44 | 5,430.00p | 12 | £651.60 |
Apr 17, 2024 | 16:29:13 | 5,430.00p | 67 | £3,638.10 |
Apr 17, 2024 | 16:27:55 | 5,430.00p | 45 | £2,443.50 |
Apr 17, 2024 | 16:27:55 | 5,430.00p | 87 | £4,724.10 |
Apr 17, 2024 | 16:27:55 | 5,430.00p | 81 | £4,398.30 |
Apr 17, 2024 | 16:27:55 | 5,430.00p | 81 | £4,398.30 |
Apr 17, 2024 | 16:25:17 | 5,430.00p | 1 | £54.30 |
Apr 17, 2024 | 16:25:17 | 5,430.00p | 1 | £54.30 |
Apr 17, 2024 | 16:25:17 | 5,430.00p | 61 | £3,312.30 |
Apr 17, 2024 | 16:25:16 | 5,430.00p | 53 | £2,877.90 |
Apr 17, 2024 | 16:25:16 | 5,430.00p | 57 | £3,095.10 |
Apr 17, 2024 | 16:25:16 | 5,430.00p | 60 | £3,258.00 |
Apr 17, 2024 | 16:25:16 | 5,430.00p | 40 | £2,172.00 |
Apr 17, 2024 | 16:25:16 | 5,430.00p | 21 | £1,140.30 |
Apr 17, 2024 | 16:25:16 | 5,430.00p | 57 | £3,095.10 |
Apr 17, 2024 | 16:25:16 | 5,430.00p | 78 | £4,235.40 |
Apr 17, 2024 | 16:25:16 | 5,430.00p | 60 | £3,258.00 |
Apr 17, 2024 | 16:25:14 | 5,430.00p | 30 | £1,629.00 |
Apr 17, 2024 | 16:25:14 | 5,430.00p | 30 | £1,629.00 |
Apr 17, 2024 | 16:25:14 | 5,430.00p | 50 | £2,715.00 |
Apr 17, 2024 | 16:25:14 | 5,430.00p | 80 | £4,344.00 |
Apr 17, 2024 | 16:25:14 | 5,430.00p | 34 | £1,846.20 |
Apr 17, 2024 | 16:25:14 | 5,430.00p | 61 | £3,312.30 |
Apr 17, 2024 | 16:25:13 | 5,430.00p | 300 | £16,290.00 |
Apr 17, 2024 | 16:25:13 | 5,430.00p | 61 | £3,312.30 |
Apr 17, 2024 | 16:25:13 | 5,430.00p | 50 | £2,715.00 |
Apr 17, 2024 | 16:25:13 | 5,430.00p | 75 | £4,072.50 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
International Distributions Services PLC | 276.00 | 28.85 |
Ferrexpo PLC | 46.25 | 4.76 |
Anglo American PLC | 2,168.50 | 3.51 |
Watches Of Switzerland Group PLC | 349.60 | 3.49 |
Fresnillo PLC | 601.50 | 2.91 |
Ithaca Energy PLC | 118.60 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Kainos Group PLC | 924.00 | -6.38 |
Auction Technology Group PLC | 499.50 | -5.04 |
Apax Global Alpha Limited | 139.00 | -3.34 |
Harbour Energy PLC | 289.50 | -2.82 |
Aston Martin Lagonda Global Holdings PLC | 151.00 | -2.52 |
Tbc Bank Group PLC | 2,920.00 | -2.50 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.