1. Share Prices

  2. Dcc PLC (DCC)

6,414.00p+60.00 (+0.94%)15 Apr 2021, 17:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Dcc PLC Trades

DateTimePriceQuantityValue
Apr 15, 202116:45:006,420.00p69£4,429.80
Apr 15, 202116:45:006,420.00p69£4,429.80
Apr 15, 202116:35:176,414.00p55,584£3,565,157.76
Apr 15, 202116:29:586,420.00p1£64.20
Apr 15, 202116:29:586,420.00p34£2,182.80
Apr 15, 202116:29:586,420.00p30£1,926.00
Apr 15, 202116:29:586,418.00p40£2,567.20
Apr 15, 202116:29:556,414.00p46£2,950.44
Apr 15, 202116:29:556,414.00p1£64.14
Apr 15, 202116:29:496,420.00p18£1,155.60
Apr 15, 202116:29:476,420.00p42£2,696.40
Apr 15, 202116:29:456,420.00p20£1,284.00
Apr 15, 202116:29:446,420.00p20£1,284.00
Apr 15, 202116:29:446,420.00p40£2,568.00
Apr 15, 202116:29:316,418.00p20£1,283.60
Apr 15, 202116:29:316,416.00p39£2,502.24
Apr 15, 202116:29:306,420.00p6£385.20
Apr 15, 202116:29:256,420.00p28£1,797.60
Apr 15, 202116:29:256,420.00p40£2,568.00
Apr 15, 202116:29:256,418.00p3£192.54
Apr 15, 202116:29:206,416.00p1£64.16
Apr 15, 202116:29:206,416.00p43£2,758.88
Apr 15, 202116:29:206,416.00p33£2,117.28
Apr 15, 202116:29:206,416.00p7£449.12
Apr 15, 202116:29:066,418.00p20£1,283.60
Apr 15, 202116:29:006,414.00p10£641.40
Apr 15, 202116:28:546,418.00p25£1,604.50
Apr 15, 202116:28:416,416.00p40£2,566.40
Apr 15, 202116:28:416,416.00p31£1,988.96
Apr 15, 202116:28:416,416.00p50£3,208.00
Apr 15, 202116:28:416,416.00p18£1,154.88
Apr 15, 202116:28:346,418.00p13£834.34
Apr 15, 202116:28:266,420.00p8£513.60
Apr 15, 202116:28:266,420.00p17£1,091.40
Apr 15, 202116:28:076,420.00p23£1,476.60
Apr 15, 202116:27:566,418.00p30£1,925.40
Apr 15, 202116:27:566,418.00p7£449.26
Apr 15, 202116:27:566,418.00p23£1,476.14
Apr 15, 202116:27:566,418.00p40£2,567.20
Apr 15, 202116:27:566,418.00p31£1,989.58
Apr 15, 202116:27:566,418.00p9£577.62
Apr 15, 202116:27:446,420.00p59£3,787.80
Apr 15, 202116:27:446,420.00p47£3,017.40
Apr 15, 202116:27:446,420.00p4£256.80
Apr 15, 202116:27:446,420.00p34£2,182.80
Apr 15, 202116:27:446,420.00p5£321.00
Apr 15, 202116:27:446,420.00p1£64.20
Apr 15, 202116:27:446,420.00p22£1,412.40
Apr 15, 202116:27:316,418.00p60£3,850.80
Apr 15, 202116:27:316,418.00p19£1,219.42

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
15 Apr 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Countryside Properties PLC541.005.05
Future PLC2,348.005.01
Smurfit Kappa Group PLC3,570.004.72
Glaxosmithkline PLC1,348.404.56
Mondi PLC1,942.503.74
Trainline PLC489.803.51

Fallers

CompanyPrice% Chg
Legal & General Group PLC276.10-5.02
Osb Group PLC471.80-4.53
Jupiter Fund Management PLC276.80-3.96
Syncona Limited233.00-3.52
Ssp Group PLC304.00-3.49
Carnival PLC1,670.20-3.43