5,714.00p-4.00 (-0.07 %)15 Jan 2021, 18:40
Dcc PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jan 15, 2021 | 16:35:39 | 5,714.00p | 499 | £28,512.86 |
Jan 15, 2021 | 16:35:39 | 5,714.00p | 1 | £57.14 |
Jan 15, 2021 | 16:35:30 | 5,714.00p | 86 | £4,914.04 |
Jan 15, 2021 | 16:35:30 | 5,714.00p | 1,633 | £93,309.62 |
Jan 15, 2021 | 16:35:30 | 5,714.00p | 960 | £54,854.40 |
Jan 15, 2021 | 16:35:24 | 5,714.00p | 81,570 | £4,660,909.80 |
Jan 15, 2021 | 16:29:55 | 5,702.00p | 14 | £798.28 |
Jan 15, 2021 | 16:29:55 | 5,702.00p | 19 | £1,083.38 |
Jan 15, 2021 | 16:29:55 | 5,702.00p | 5 | £285.10 |
Jan 15, 2021 | 16:29:55 | 5,702.00p | 50 | £2,851.00 |
Jan 15, 2021 | 16:29:55 | 5,702.00p | 28 | £1,596.56 |
Jan 15, 2021 | 16:29:55 | 5,698.00p | 5 | £284.90 |
Jan 15, 2021 | 16:29:55 | 5,698.00p | 24 | £1,367.52 |
Jan 15, 2021 | 16:29:55 | 5,698.00p | 4 | £227.92 |
Jan 15, 2021 | 16:29:55 | 5,702.00p | 9 | £513.18 |
Jan 15, 2021 | 16:29:49 | 5,700.00p | 6 | £342.00 |
Jan 15, 2021 | 16:29:49 | 5,700.00p | 7 | £399.00 |
Jan 15, 2021 | 16:29:49 | 5,700.00p | 6 | £342.00 |
Jan 15, 2021 | 16:29:44 | 5,700.00p | 6 | £342.00 |
Jan 15, 2021 | 16:29:44 | 5,700.00p | 3 | £171.00 |
Jan 15, 2021 | 16:29:38 | 5,700.00p | 20 | £1,140.00 |
Jan 15, 2021 | 16:29:30 | 5,702.00p | 29 | £1,653.58 |
Jan 15, 2021 | 16:29:30 | 5,702.00p | 33 | £1,881.66 |
Jan 15, 2021 | 16:29:30 | 5,702.00p | 16 | £912.32 |
Jan 15, 2021 | 16:29:30 | 5,700.00p | 4 | £228.00 |
Jan 15, 2021 | 16:29:29 | 5,700.00p | 21 | £1,197.00 |
Jan 15, 2021 | 16:29:28 | 5,700.00p | 36 | £2,052.00 |
Jan 15, 2021 | 16:29:14 | 5,700.00p | 7 | £399.00 |
Jan 15, 2021 | 16:29:07 | 5,700.00p | 38 | £2,166.00 |
Jan 15, 2021 | 16:29:01 | 5,700.00p | 2 | £114.00 |
Jan 15, 2021 | 16:29:01 | 5,700.00p | 7 | £399.00 |
Jan 15, 2021 | 16:28:37 | 5,702.00p | 1 | £57.02 |
Jan 15, 2021 | 16:28:18 | 5,698.00p | 116 | £6,609.68 |
Jan 15, 2021 | 16:28:18 | 5,698.00p | 21 | £1,196.58 |
Jan 15, 2021 | 16:28:18 | 5,698.00p | 29 | £1,652.42 |
Jan 15, 2021 | 16:28:17 | 5,696.00p | 6 | £341.76 |
Jan 15, 2021 | 16:28:15 | 5,696.00p | 18 | £1,025.28 |
Jan 15, 2021 | 16:28:14 | 5,696.00p | 19 | £1,082.24 |
Jan 15, 2021 | 16:28:05 | 5,696.00p | 38 | £2,164.48 |
Jan 15, 2021 | 16:27:57 | 5,694.00p | 7 | £398.58 |
Jan 15, 2021 | 16:27:57 | 5,694.00p | 1 | £56.94 |
Jan 15, 2021 | 16:27:57 | 5,694.00p | 2 | £113.88 |
Jan 15, 2021 | 16:27:57 | 5,694.00p | 12 | £683.28 |
Jan 15, 2021 | 16:27:31 | 5,694.00p | 25 | £1,423.50 |
Jan 15, 2021 | 16:27:31 | 5,694.00p | 50 | £2,847.00 |
Jan 15, 2021 | 16:27:31 | 5,694.00p | 68 | £3,871.92 |
Jan 15, 2021 | 16:27:31 | 5,694.00p | 1 | £56.94 |
Jan 15, 2021 | 16:27:31 | 5,694.00p | 31 | £1,765.14 |
Jan 15, 2021 | 16:27:31 | 5,694.00p | 29 | £1,651.26 |
Jan 15, 2021 | 16:27:31 | 5,694.00p | 3 | £170.82 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Indivior PLC | 115.30 | 9.81 |
Aveva Group PLC | 3,805.00 | 6.97 |
Tui AG | 403.20 | 5.14 |
Watches Of Switzerland Group PLC | 631.00 | 3.78 |
Hiscox LTD | 998.00 | 3.25 |
Ssp Group PLC | 340.20 | 2.90 |
Fallers
Company | Price | % Chg |
---|---|---|
Petrofac Limited | 120.75 | -27.52 |
Babcock International Group PLC | 220.30 | -16.39 |
Hilton Food Group PLC | 1,000.00 | -14.09 |
Synthomer PLC | 421.00 | -5.56 |
Anglo American PLC | 2,663.50 | -5.31 |
Games Workshop Group PLC | 10,710.00 | -5.22 |