1. Share Prices

  2. Dcc PLC (DCC)

6,014.00p+52.00 (+0.87%)23 Jul 2021, 17:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Dcc PLC Trades

DateTimePriceQuantityValue
Jul 23, 202116:36:416,014.00p391£23,514.74
Jul 23, 202116:35:156,014.00p73,232£4,404,172.48
Jul 23, 202116:29:596,004.00p39£2,341.56
Jul 23, 202116:29:596,004.00p10£600.40
Jul 23, 202116:29:596,004.00p40£2,401.60
Jul 23, 202116:29:556,000.00p1£60.00
Jul 23, 202116:29:546,000.00p1£60.00
Jul 23, 202116:29:546,000.00p30£1,800.00
Jul 23, 202116:29:546,000.00p54£3,240.00
Jul 23, 202116:29:546,000.00p40£2,400.00
Jul 23, 202116:29:526,004.00p40£2,401.60
Jul 23, 202116:29:106,004.00p40£2,401.60
Jul 23, 202116:29:046,004.00p37£2,221.48
Jul 23, 202116:29:046,004.00p61£3,662.44
Jul 23, 202116:29:026,002.00p40£2,400.80
Jul 23, 202116:28:586,000.00p80£4,800.00
Jul 23, 202116:28:586,000.00p28£1,680.00
Jul 23, 202116:28:586,000.00p5£300.00
Jul 23, 202116:28:586,002.00p51£3,061.02
Jul 23, 202116:28:586,002.00p6£360.12
Jul 23, 202116:28:586,002.00p40£2,400.80
Jul 23, 202116:28:446,004.00p9£540.36
Jul 23, 202116:28:446,004.00p25£1,501.00
Jul 23, 202116:28:296,004.00p13£780.52
Jul 23, 202116:28:296,004.00p2£120.08
Jul 23, 202116:28:286,002.00p49£2,940.98
Jul 23, 202116:28:286,002.00p22£1,320.44
Jul 23, 202116:28:286,002.00p40£2,400.80
Jul 23, 202116:28:276,004.00p50£3,002.00
Jul 23, 202116:28:276,004.00p34£2,041.36
Jul 23, 202116:28:276,004.00p36£2,161.44
Jul 23, 202116:28:276,004.00p2£120.08
Jul 23, 202116:28:136,004.00p7£420.28
Jul 23, 202116:28:136,004.00p35£2,101.40
Jul 23, 202116:28:136,004.00p15£900.60
Jul 23, 202116:28:136,004.00p40£2,401.60
Jul 23, 202116:28:096,004.00p1,189£71,387.56
Jul 23, 202116:28:096,004.00p81£4,863.24
Jul 23, 202116:28:096,004.00p29£1,741.16
Jul 23, 202116:28:096,004.00p31£1,861.24
Jul 23, 202116:28:096,004.00p60£3,602.40
Jul 23, 202116:28:096,004.00p57£3,422.28
Jul 23, 202116:28:096,004.00p53£3,182.12
Jul 23, 202116:28:076,000.00p2£120.00
Jul 23, 202116:27:596,002.00p40£2,400.80
Jul 23, 202116:27:576,000.00p51£3,060.00
Jul 23, 202116:27:576,000.00p50£3,000.00
Jul 23, 202116:27:576,000.00p40£2,400.00
Jul 23, 202116:27:575,998.00p37£2,219.26
Jul 23, 202116:27:315,998.00p8£479.84

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Jul 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ultra Electronics Holdings PLC3,270.0032.39
Beazley PLC382.505.96
Premier Foods PLC110.004.76
Rank Group PLC165.203.77
Dixons Carphone PLC125.603.72
Lancashire Holdings Limited656.503.63