Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Dcc Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 20 2020, 10:18 5,238.00 33 5,234.00 5,238.00 Buy £1,728.54 AT
Oct 20 2020, 10:18 5,238.00 36 5,234.00 5,238.00 Buy £1,885.68 AT
Oct 20 2020, 10:18 5,236.00 88 5,234.00 5,236.00 Buy £4,607.68 AT
Oct 20 2020, 10:18 5,234.00 28 5,232.00 5,234.00 Buy £1,465.52 AT
Oct 20 2020, 10:18 5,234.00 1 5,232.00 5,234.00 Buy £52.34 AT
Oct 20 2020, 10:18 5,232.00 15 5,230.00 5,232.00 Buy £784.8 AT
Oct 20 2020, 10:18 5,234.00 61 5,234.00 5,236.00 Sell £3,192.74 AT
Oct 20 2020, 10:18 5,234.00 15 5,232.00 5,234.00 Buy £785.1 AT
Oct 20 2020, 10:18 5,234.00 61 5,232.00 5,234.00 Buy £3,192.74 AT
Oct 20 2020, 10:17 5,232.00 16 5,232.00 5,234.00 Sell £837.12 AT
Oct 20 2020, 10:17 5,232.00 33 5,232.00 5,234.00 Sell £1,726.56 AT
Oct 20 2020, 10:17 5,230.00 43 5,230.00 5,234.00 Sell £2,248.9 AT
Oct 20 2020, 10:17 5,230.00 13 5,230.00 5,234.00 Sell £679.9 AT
Oct 20 2020, 10:17 5,232.00 3 5,232.00 5,234.00 Sell £156.96 AT
Oct 20 2020, 10:17 5,232.00 53 5,232.00 5,234.00 Sell £2,772.96 AT
Oct 20 2020, 10:17 5,232.00 1 5,232.00 5,234.00 Sell £52.32 AT
Oct 20 2020, 10:17 5,230.00 28 5,230.00 5,234.00 Sell £1,464.4 AT
Oct 20 2020, 10:17 5,230.00 26 5,230.00 5,234.00 Sell £1,359.8 AT
Oct 20 2020, 10:15 5,232.00 40 5,230.00 5,232.00 Buy £2,092.8 AT
Oct 20 2020, 10:15 5,232.00 7 5,230.00 5,232.00 Buy £366.24 AT
Oct 20 2020, 10:14 5,232.00 10 5,228.00 5,232.00 Buy £523.2 O
Oct 20 2020, 10:13 5,234.00 30 5,234.00 5,236.00 Sell £1,570.2 AT
Oct 20 2020, 10:13 5,234.00 9 5,234.00 5,236.00 Sell £471.06 AT
Oct 20 2020, 10:10 5,236.00 16 5,236.00 5,238.00 Sell £837.76 AT
Oct 20 2020, 10:10 5,236.00 14 5,236.00 5,238.00 Sell £733.04 AT
Oct 20 2020, 10:08 5,236.00 28 5,234.00 5,236.00 Buy £1,466.08 AT
Oct 20 2020, 10:08 5,236.00 5 5,234.00 5,236.00 Buy £261.8 AT
Oct 20 2020, 10:06 5,236.00 16 5,236.00 5,240.00 Sell £837.76 AT
Oct 20 2020, 10:06 5,236.00 2 5,234.00 5,236.00 Buy £104.72 AT
Oct 20 2020, 10:06 5,236.00 29 5,234.00 5,236.00 Buy £1,518.44 AT
Oct 20 2020, 10:03 5,236.00 30 5,236.00 5,240.00 Sell £1,570.8 AT
Oct 20 2020, 10:03 5,236.00 50 5,236.00 5,240.00 Sell £2,618.00 AT
Oct 20 2020, 10:03 5,236.00 42 5,236.00 5,240.00 Sell £2,199.12 AT
Oct 20 2020, 10:03 5,236.00 37 5,236.00 5,240.00 Sell £1,937.32 AT
Oct 20 2020, 10:03 5,236.00 16 5,236.00 5,240.00 Sell £837.76 AT
Oct 20 2020, 10:02 5,240.00 2 5,236.00 5,240.00 Buy £104.8 AT
Oct 20 2020, 10:02 5,238.00 3 5,236.00 5,238.00 Buy £157.14 AT
Oct 20 2020, 10:02 5,238.00 38 5,236.00 5,238.00 Buy £1,990.44 AT
Oct 20 2020, 10:00 5,236.00 9 5,236.00 5,238.00 Sell £471.24 AT
Oct 20 2020, 10:00 5,236.00 22 5,236.00 5,238.00 Sell £1,151.92 AT
Oct 20 2020, 10:00 5,236.00 10 5,236.00 5,238.00 Sell £523.6 AT
Oct 20 2020, 10:00 5,234.00 45 5,234.00 5,236.00 Sell £2,355.3 AT
Oct 20 2020, 10:00 5,234.00 9 5,234.00 5,236.00 Sell £471.06 AT
Oct 20 2020, 09:59 5,240.00 1 5,236.00 5,240.00 Buy £52.4 AT
Oct 20 2020, 09:59 5,238.00 62 5,236.00 5,238.00 Buy £3,247.56 AT
Oct 20 2020, 09:58 5,234.00 37 5,228.00 5,234.00 Buy £1,936.58 AT
Oct 20 2020, 09:58 5,234.00 88 5,228.00 5,234.00 Buy £4,605.92 AT
Oct 20 2020, 09:58 5,232.00 39 5,228.00 5,232.00 Buy £2,040.48 AT
Oct 20 2020, 09:58 5,234.00 20 5,228.00 5,234.00 Buy £1,046.8 AT
Oct 20 2020, 09:58 5,230.00 27 5,228.00 5,230.00 Buy £1,412.1 AT
Showing 1 to 50 of 14,783
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.