Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Dcc Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 28 2020, 14:10 5,472.00 38 5,472.00 5,474.00 Sell £2,079.36 AT
Feb 28 2020, 14:10 5,470.00 16 5,470.00 5,472.00 Sell £875.2 AT
Feb 28 2020, 14:10 5,470.00 200 5,470.00 5,472.00 Sell £10,940.0000 AT
Feb 28 2020, 14:10 5,470.00 12 5,468.00 5,472.00 ? £656.4 AT
Feb 28 2020, 14:10 5,470.00 46 5,468.00 5,472.00 ? £2,516.2 AT
Feb 28 2020, 14:10 5,470.00 100 5,470.00 5,472.00 Sell £5,470.000 AT
Feb 28 2020, 14:10 5,470.00 100 5,470.00 5,472.00 Sell £5,470.000 AT
Feb 28 2020, 14:10 5,470.00 63 5,470.00 5,472.00 Sell £3,446.1 AT
Feb 28 2020, 14:10 5,470.00 100 5,470.00 5,472.00 Sell £5,470.000 AT
Feb 28 2020, 14:10 5,470.00 66 5,470.00 5,472.00 Sell £3,610.2 AT
Feb 28 2020, 14:10 5,470.00 134 5,470.00 5,472.00 Sell £7,329.8 AT
Feb 28 2020, 14:10 5,470.00 83 5,470.00 5,472.00 Sell £4,540.1 AT
Feb 28 2020, 14:10 5,472.00 66 5,470.00 5,472.00 Buy £3,611.52 AT
Feb 28 2020, 14:10 5,471.90 29 5,470.00 5,474.00 Sell £1,586.851 O
Feb 28 2020, 14:09 5,472.00 58 5,472.00 5,474.00 Sell £3,173.76 AT
Feb 28 2020, 14:09 5,474.00 14 5,472.00 5,474.00 Buy £766.36 AT
Feb 28 2020, 14:09 5,474.00 45 5,472.00 5,474.00 Buy £2,463.3 AT
Feb 28 2020, 14:09 5,474.00 1 5,472.00 5,474.00 Buy £54.74 AT
Feb 28 2020, 14:09 5,474.00 7 5,472.00 5,474.00 Buy £383.18 AT
Feb 28 2020, 14:09 5,472.00 33 5,472.00 5,476.00 Sell £1,805.76 AT
Feb 28 2020, 14:09 5,472.00 22 5,472.00 5,476.00 Sell £1,203.84 AT
Feb 28 2020, 14:08 5,474.00 15 5,474.00 5,478.00 Sell £821.1 AT
Feb 28 2020, 14:08 5,476.00 14 5,476.00 5,478.00 Sell £766.64 AT
Feb 28 2020, 14:08 5,476.00 99 5,476.00 5,478.00 Sell £5,421.24 AT
Feb 28 2020, 14:08 5,480.00 16 5,480.00 5,484.00 Sell £876.8 AT
Feb 28 2020, 14:08 5,480.00 23 5,480.00 5,484.00 Sell £1,260.4 AT
Feb 28 2020, 14:08 5,480.00 75 5,480.00 5,484.00 Sell £4,110.000 AT
Feb 28 2020, 14:07 5,480.00 13 5,480.00 5,482.00 Sell £712.4 AT
Feb 28 2020, 14:07 5,480.00 131 5,480.00 5,482.00 Sell £7,178.8 AT
Feb 28 2020, 14:07 5,480.00 19 5,480.00 5,482.00 Sell £1,041.2 AT
Feb 28 2020, 14:07 5,484.00 70 5,484.00 5,486.00 Sell £3,838.8 AT
Feb 28 2020, 14:06 5,488.00 42 5,488.00 5,490.00 Sell £2,304.96 AT
Feb 28 2020, 14:06 5,490.00 52 5,488.00 5,490.00 Buy £2,854.8 AT
Feb 28 2020, 14:06 5,490.00 72 5,490.00 5,492.00 Sell £3,952.8 AT
Feb 28 2020, 14:06 5,490.00 83 5,490.00 5,492.00 Sell £4,556.7 AT
Feb 28 2020, 14:06 5,490.00 16 5,488.00 5,490.00 Buy £878.4 AT
Feb 28 2020, 14:06 5,490.00 72 5,490.00 5,492.00 Sell £3,952.8 AT
Feb 28 2020, 14:06 5,490.00 20 5,490.00 5,492.00 Sell £1,098.000 AT
Feb 28 2020, 14:06 5,490.00 123 5,490.00 5,492.00 Sell £6,752.7 AT
Feb 28 2020, 14:06 5,492.00 71 5,492.00 5,494.00 Sell £3,899.32 AT
Feb 28 2020, 14:06 5,492.00 75 5,492.00 5,494.00 Sell £4,119.000 AT
Feb 28 2020, 14:06 5,490.00 71 5,490.00 5,494.00 Sell £3,897.9 AT
Feb 28 2020, 14:06 5,492.00 75 5,492.00 5,496.00 Sell £4,119.000 AT
Feb 28 2020, 14:06 5,492.00 23 5,492.00 5,496.00 Sell £1,263.16 AT
Feb 28 2020, 14:06 5,490.00 32 5,490.00 5,494.00 Sell £1,756.8 AT
Feb 28 2020, 14:06 5,490.00 155 5,490.00 5,494.00 Sell £8,509.5 AT
Feb 28 2020, 14:06 5,494.00 4 5,492.00 5,494.00 Buy £219.76 AT
Feb 28 2020, 14:06 5,494.00 7 5,492.00 5,494.00 Buy £384.58 AT
Feb 28 2020, 14:06 5,492.00 35 5,488.00 5,492.00 Buy £1,922.2 AT
Feb 28 2020, 14:06 5,494.00 38 5,492.00 5,494.00 Buy £2,087.72 AT
Showing 1 to 50 of 23,306
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.