DCC Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 22 2019, 16:44 6,748.00 100 6,760.00 6,762.00 Sell £6,748.00 O
Jul 22 2019, 16:38 6,762.00 391 6,760.00 6,762.00 Buy £26,439.42 PT
Jul 22 2019, 16:35 6,762.00 84,771 6,760.00 6,762.00 Buy £5,732,215.02 UT
Jul 22 2019, 16:29 6,748.00 1 6,740.00 6,748.00 Buy £67.48 AT
Jul 22 2019, 16:29 6,744.00 1 6,744.00 6,750.00 Sell £67.44 AT
Jul 22 2019, 16:29 6,748.00 13 6,744.00 6,748.00 Buy £877.24 AT
Jul 22 2019, 16:29 6,748.00 62 6,744.00 6,748.00 Buy £4,183.76 AT
Jul 22 2019, 16:29 6,748.00 46 6,748.00 6,750.00 Sell £3,104.08 AT
Jul 22 2019, 16:29 6,746.00 75 6,746.00 6,750.00 Sell £5,059.50 AT
Jul 22 2019, 16:29 6,746.00 82 6,746.00 6,750.00 Sell £5,531.72 AT
Jul 22 2019, 16:29 6,746.00 23 6,746.00 6,750.00 Sell £1,551.58 AT
Jul 22 2019, 16:29 6,746.00 15 6,746.00 6,750.00 Sell £1,011.90 AT
Jul 22 2019, 16:29 6,750.00 12 6,746.00 6,750.00 Buy £810.00 AT
Jul 22 2019, 16:29 6,748.00 20 6,746.00 6,748.00 Buy £1,349.60 AT
Jul 22 2019, 16:29 6,748.00 19 6,746.00 6,748.00 Buy £1,282.12 AT
Jul 22 2019, 16:29 6,748.00 9 6,746.00 6,748.00 Buy £607.32 AT
Jul 22 2019, 16:29 6,748.00 46 6,748.00 6,750.00 Sell £3,104.08 AT
Jul 22 2019, 16:29 6,748.00 30 6,746.00 6,748.00 Buy £2,024.40 AT
Jul 22 2019, 16:29 6,748.00 4 6,748.00 6,750.00 Sell £269.92 AT
Jul 22 2019, 16:28 6,750.00 14 6,744.00 6,750.00 Buy £945.00 AT
Jul 22 2019, 16:28 6,748.00 41 6,744.00 6,748.00 Buy £2,766.68 AT
Jul 22 2019, 16:28 6,748.00 31 6,744.00 6,748.00 Buy £2,091.88 AT
Jul 22 2019, 16:28 6,746.00 56 6,746.00 6,750.00 Sell £3,777.76 AT
Jul 22 2019, 16:28 6,746.00 22 6,746.00 6,750.00 Sell £1,484.12 AT
Jul 22 2019, 16:28 6,746.00 49 6,746.00 6,750.00 Sell £3,305.54 AT
Jul 22 2019, 16:28 6,746.00 75 6,746.00 6,750.00 Sell £5,059.50 AT
Jul 22 2019, 16:28 6,746.00 23 6,746.00 6,750.00 Sell £1,551.58 AT
Jul 22 2019, 16:28 6,746.00 11 6,746.00 6,750.00 Sell £742.06 AT
Jul 22 2019, 16:27 6,748.00 96 6,746.00 6,748.00 Buy £6,478.08 AT
Jul 22 2019, 16:27 6,748.00 53 6,748.00 6,750.00 Sell £3,576.44 AT
Jul 22 2019, 16:27 6,748.00 29 6,748.00 6,750.00 Sell £1,956.92 AT
Jul 22 2019, 16:27 6,748.00 100 6,748.00 6,750.00 Sell £6,748.00 AT
Jul 22 2019, 16:27 6,750.00 12 6,748.00 6,750.00 Buy £810.00 AT
Jul 22 2019, 16:27 6,748.00 32 6,748.00 6,750.00 Sell £2,159.36 AT
Jul 22 2019, 16:27 6,748.00 19 6,748.00 6,750.00 Sell £1,282.12 AT
Jul 22 2019, 16:27 6,748.00 65 6,748.00 6,750.00 Sell £4,386.20 AT
Jul 22 2019, 16:27 6,748.00 51 6,748.00 6,750.00 Sell £3,441.48 AT
Jul 22 2019, 16:26 6,750.00 59 6,750.00 6,756.00 Sell £3,982.50 AT
Jul 22 2019, 16:26 6,750.00 57 6,750.00 6,756.00 Sell £3,847.50 AT
Jul 22 2019, 16:26 6,750.00 42 6,750.00 6,756.00 Sell £2,835.00 AT
Jul 22 2019, 16:26 6,750.00 75 6,750.00 6,756.00 Sell £5,062.50 AT
Jul 22 2019, 16:26 6,750.00 50 6,750.00 6,756.00 Sell £3,375.00 AT
Jul 22 2019, 16:26 6,754.00 18 6,750.00 6,754.00 Buy £1,215.72 AT
Jul 22 2019, 16:26 6,754.00 17 6,750.00 6,754.00 Buy £1,148.18 AT
Jul 22 2019, 16:26 6,750.00 59 6,750.00 6,758.00 Sell £3,982.50 AT
Jul 22 2019, 16:26 6,752.00 75 6,752.00 6,756.00 Sell £5,064.00 AT
Jul 22 2019, 16:26 6,752.00 59 6,752.00 6,758.00 Sell £3,983.68 AT
Jul 22 2019, 16:26 6,752.00 10 6,752.00 6,758.00 Sell £675.20 AT
Jul 22 2019, 16:26 6,752.00 53 6,752.00 6,758.00 Sell £3,578.56 AT
Jul 22 2019, 16:26 6,750.00 46 6,750.00 6,758.00 Sell £3,105.00 AT
Showing 1 to 50 of 12,543
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.