6,144.00p-124.00 (-1.98%)17 May 2022, 18:09
Dcc PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
May 17, 2022 | 16:35:22 | 6,144.00p | 114,282 | £7,021,486.08 |
May 17, 2022 | 16:29:59 | 6,138.00p | 10 | £613.80 |
May 17, 2022 | 16:29:55 | 6,130.00p | 1 | £61.30 |
May 17, 2022 | 16:29:50 | 6,136.00p | 29 | £1,779.44 |
May 17, 2022 | 16:29:50 | 6,136.00p | 32 | £1,963.52 |
May 17, 2022 | 16:29:50 | 6,130.00p | 62 | £3,800.60 |
May 17, 2022 | 16:29:39 | 6,132.00p | 107 | £6,561.24 |
May 17, 2022 | 16:29:39 | 6,132.00p | 7 | £429.24 |
May 17, 2022 | 16:29:39 | 6,132.00p | 19 | £1,165.08 |
May 17, 2022 | 16:29:30 | 6,132.00p | 2 | £122.64 |
May 17, 2022 | 16:29:17 | 6,138.00p | 53 | £3,253.14 |
May 17, 2022 | 16:29:17 | 6,138.00p | 37 | £2,271.06 |
May 17, 2022 | 16:29:17 | 6,138.00p | 56 | £3,437.28 |
May 17, 2022 | 16:29:12 | 6,146.00p | 13 | £798.98 |
May 17, 2022 | 16:29:12 | 6,146.00p | 39 | £2,396.94 |
May 17, 2022 | 16:28:28 | 6,142.00p | 12 | £737.04 |
May 17, 2022 | 16:28:28 | 6,142.00p | 25 | £1,535.50 |
May 17, 2022 | 16:28:28 | 6,142.00p | 24 | £1,474.08 |
May 17, 2022 | 16:28:15 | 6,140.00p | 25 | £1,535.00 |
May 17, 2022 | 16:28:15 | 6,140.00p | 23 | £1,412.20 |
May 17, 2022 | 16:28:12 | 6,140.00p | 11 | £675.40 |
May 17, 2022 | 16:28:12 | 6,140.00p | 40 | £2,456.00 |
May 17, 2022 | 16:27:20 | 6,138.43p | 300 | £18,415.30 |
May 17, 2022 | 16:27:14 | 6,136.00p | 16 | £981.76 |
May 17, 2022 | 16:27:14 | 6,136.00p | 61 | £3,742.96 |
May 17, 2022 | 16:27:14 | 6,136.00p | 15 | £920.40 |
May 17, 2022 | 16:27:14 | 6,136.00p | 40 | £2,454.40 |
May 17, 2022 | 16:27:14 | 6,140.00p | 26 | £1,596.40 |
May 17, 2022 | 16:27:13 | 6,140.00p | 11 | £675.40 |
May 17, 2022 | 16:27:12 | 6,138.00p | 25 | £1,534.50 |
May 17, 2022 | 16:27:12 | 6,136.00p | 54 | £3,313.44 |
May 17, 2022 | 16:27:12 | 6,136.00p | 54 | £3,313.44 |
May 17, 2022 | 16:27:12 | 6,136.00p | 11 | £674.96 |
May 17, 2022 | 16:27:12 | 6,136.00p | 52 | £3,190.72 |
May 17, 2022 | 16:27:12 | 6,136.00p | 83 | £5,092.88 |
May 17, 2022 | 16:26:48 | 6,136.00p | 25 | £1,534.00 |
May 17, 2022 | 16:26:48 | 6,136.00p | 5 | £306.80 |
May 17, 2022 | 16:26:27 | 6,136.00p | 26 | £1,595.36 |
May 17, 2022 | 16:26:27 | 6,136.00p | 28 | £1,718.08 |
May 17, 2022 | 16:25:38 | 6,132.00p | 13 | £797.16 |
May 17, 2022 | 16:25:34 | 6,136.00p | 6 | £368.16 |
May 17, 2022 | 16:25:34 | 6,136.00p | 14 | £859.04 |
May 17, 2022 | 16:25:34 | 6,136.00p | 49 | £3,006.64 |
May 17, 2022 | 16:25:10 | 6,132.00p | 40 | £2,452.80 |
May 17, 2022 | 16:24:48 | 6,132.00p | 40 | £2,452.80 |
May 17, 2022 | 16:24:48 | 6,136.00p | 29 | £1,779.44 |
May 17, 2022 | 16:24:48 | 6,136.00p | 84 | £5,154.24 |
May 17, 2022 | 16:24:48 | 6,136.00p | 35 | £2,147.60 |
May 17, 2022 | 16:24:48 | 6,136.00p | 4 | £245.44 |
May 17, 2022 | 16:24:48 | 6,136.00p | 3 | £184.08 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Contourglobal PLC | 257.00 | 32.89 |
Imperial Brands PLC | 1,847.50 | 7.88 |
Centrica PLC | 84.54 | 5.91 |
Prudential PLC | 1,016.50 | 5.27 |
Wizz Air Holdings PLC | 3,092.00 | 4.74 |
Petershill Partners PLC | 232.50 | 4.73 |
Fallers
Company | Price | % Chg |
---|---|---|
Ti Fluid Systems PLC | 160.00 | -14.89 |
Baltic Classifieds Group PLC | 138.40 | -6.74 |
Chrysalis Investments Limited | 130.20 | -5.52 |
Tritax Eurobox PLC | 93.50 | -3.71 |
Tesco PLC | 278.30 | -2.93 |
Compass Group PLC | 1,772.50 | -2.40 |