1. Share Prices

  2. Dcc PLC (DCC)

4,924.00p-70.00 (-1.42%)18 Dec 2025, 13:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dcc PLC Trades

DateTimePriceQuantityValue
Dec 18, 202517:05:534,916.00p8,500£417,860.00
Dec 18, 202516:35:114,916.00p171,856£8,448,440.96
Dec 18, 202516:29:564,920.00p64£3,148.80
Dec 18, 202516:29:504,920.00p2£98.40
Dec 18, 202516:29:504,916.00p170£8,357.20
Dec 18, 202516:29:504,916.00p95£4,670.20
Dec 18, 202516:29:504,916.00p75£3,687.00
Dec 18, 202516:29:504,916.00p103£5,063.48
Dec 18, 202516:29:504,916.00p3£147.48
Dec 18, 202516:29:084,918.00p30£1,475.40
Dec 18, 202516:29:084,916.00p75£3,687.00
Dec 18, 202516:29:084,918.00p21£1,032.78
Dec 18, 202516:29:084,918.00p128£6,295.04
Dec 18, 202516:29:054,918.00p75£3,688.50
Dec 18, 202516:29:054,918.00p80£3,934.40
Dec 18, 202516:29:054,918.00p75£3,688.50
Dec 18, 202516:29:054,918.00p21£1,032.78
Dec 18, 202516:29:004,920.00p93£4,575.60
Dec 18, 202516:28:594,920.00p178£8,757.60
Dec 18, 202516:28:584,920.00p1£49.20
Dec 18, 202516:28:584,920.00p178£8,757.60
Dec 18, 202516:28:544,920.00p75£3,690.00
Dec 18, 202516:28:544,920.00p89£4,378.80
Dec 18, 202516:28:544,920.00p21£1,033.20
Dec 18, 202516:28:514,920.00p27£1,328.40
Dec 18, 202516:28:514,920.00p31£1,525.20
Dec 18, 202516:28:164,918.00p3£147.54
Dec 18, 202516:28:134,918.00p89£4,377.02
Dec 18, 202516:28:134,918.00p50£2,459.00
Dec 18, 202516:28:134,918.00p23£1,131.14
Dec 18, 202516:28:094,920.00p75£3,690.00
Dec 18, 202516:28:094,920.00p335£16,482.00
Dec 18, 202516:28:024,918.00p45£2,213.10
Dec 18, 202516:28:014,920.00p70£3,444.00
Dec 18, 202516:28:014,920.00p11£541.20
Dec 18, 202516:28:014,920.00p16£787.20
Dec 18, 202516:28:014,920.00p1,228£60,417.60
Dec 18, 202516:28:014,920.00p192£9,446.40
Dec 18, 202516:28:014,918.00p70£3,442.60
Dec 18, 202516:28:014,918.00p75£3,688.50
Dec 18, 202516:28:014,918.00p23£1,131.14
Dec 18, 202516:28:014,918.00p75£3,688.50
Dec 18, 202516:28:014,918.00p22£1,081.96
Dec 18, 202516:28:004,918.00p75£3,688.50
Dec 18, 202516:28:004,918.00p22£1,081.96
Dec 18, 202516:27:594,918.00p75£3,688.50
Dec 18, 202516:27:594,918.00p19£934.42
Dec 18, 202516:27:434,916.00p110£5,407.60
Dec 18, 202516:27:434,916.00p96£4,719.36
Dec 18, 202516:27:434,916.00p18£884.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC138.019.02
Whitbread PLC2,591.315.98
Ocado Group PLC252.705.25
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81
Greencore Group PLC263.503.74

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC53.502.29
B&M European Value Retail S.A.167.20-2.54
Savills PLC1,006.00-1.76
Hunting PLC365.50-1.75
Bunzl PLC2,157.51-0.85
Baltic Classifieds Group PLC198.20-1.64