1. Share Prices

  2. Dcc PLC (DCC)

5,420.00p-15.00 (-0.28%)17 Apr 2024, 18:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dcc PLC Trades

DateTimePriceQuantityValue
Apr 17, 202416:35:565,418.92p9,278£502,767.03
Apr 17, 202416:35:565,418.92p2,179£118,078.18
Apr 17, 202416:35:565,420.00p11,700£634,140.00
Apr 17, 202416:35:305,420.00p24£1,300.80
Apr 17, 202416:35:285,420.00p66,823£3,621,806.60
Apr 17, 202416:29:545,430.00p80£4,344.00
Apr 17, 202416:29:545,430.00p169£9,176.70
Apr 17, 202416:29:485,430.00p90£4,887.00
Apr 17, 202416:29:485,430.00p95£5,158.50
Apr 17, 202416:29:485,430.00p78£4,235.40
Apr 17, 202416:29:485,430.00p185£10,045.50
Apr 17, 202416:29:465,430.00p208£11,294.40
Apr 17, 202416:29:465,430.00p90£4,887.00
Apr 17, 202416:29:465,430.00p90£4,887.00
Apr 17, 202416:29:455,430.00p173£9,393.90
Apr 17, 202416:29:455,430.00p164£8,905.20
Apr 17, 202416:29:455,430.00p76£4,126.80
Apr 17, 202416:29:455,430.00p90£4,887.00
Apr 17, 202416:29:445,430.00p90£4,887.00
Apr 17, 202416:29:445,430.00p90£4,887.00
Apr 17, 202416:29:445,430.00p36£1,954.80
Apr 17, 202416:29:445,430.00p30£1,629.00
Apr 17, 202416:29:445,430.00p12£651.60
Apr 17, 202416:29:445,430.00p12£651.60
Apr 17, 202416:29:135,430.00p67£3,638.10
Apr 17, 202416:27:555,430.00p45£2,443.50
Apr 17, 202416:27:555,430.00p87£4,724.10
Apr 17, 202416:27:555,430.00p81£4,398.30
Apr 17, 202416:27:555,430.00p81£4,398.30
Apr 17, 202416:25:175,430.00p1£54.30
Apr 17, 202416:25:175,430.00p1£54.30
Apr 17, 202416:25:175,430.00p61£3,312.30
Apr 17, 202416:25:165,430.00p53£2,877.90
Apr 17, 202416:25:165,430.00p57£3,095.10
Apr 17, 202416:25:165,430.00p60£3,258.00
Apr 17, 202416:25:165,430.00p40£2,172.00
Apr 17, 202416:25:165,430.00p21£1,140.30
Apr 17, 202416:25:165,430.00p57£3,095.10
Apr 17, 202416:25:165,430.00p78£4,235.40
Apr 17, 202416:25:165,430.00p60£3,258.00
Apr 17, 202416:25:145,430.00p30£1,629.00
Apr 17, 202416:25:145,430.00p30£1,629.00
Apr 17, 202416:25:145,430.00p50£2,715.00
Apr 17, 202416:25:145,430.00p80£4,344.00
Apr 17, 202416:25:145,430.00p34£1,846.20
Apr 17, 202416:25:145,430.00p61£3,312.30
Apr 17, 202416:25:135,430.00p300£16,290.00
Apr 17, 202416:25:135,430.00p61£3,312.30
Apr 17, 202416:25:135,430.00p50£2,715.00
Apr 17, 202416:25:135,430.00p75£4,072.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
International Distributions Services PLC276.0028.85
Ferrexpo PLC46.254.76
Anglo American PLC2,168.503.51
Watches Of Switzerland Group PLC349.603.49
Fresnillo PLC601.502.91
Ithaca Energy PLC118.602.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.