Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Dcc Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 4 2020, 09:57 6,986.00 45 6,982.00 6,986.00 Buy £3,143.7 AT
Aug 4 2020, 09:57 6,986.00 28 6,982.00 6,986.00 Buy £1,956.08 AT
Aug 4 2020, 09:57 6,984.00 4 6,980.00 6,984.00 Buy £279.36 AT
Aug 4 2020, 09:57 6,984.00 59 6,980.00 6,984.00 Buy £4,120.56 AT
Aug 4 2020, 09:57 6,986.00 5 6,986.00 6,990.00 Sell £349.3 AT
Aug 4 2020, 09:57 6,984.00 111 6,984.00 6,988.00 Sell £7,752.24 AT
Aug 4 2020, 09:54 6,992.00 3 6,986.00 6,992.00 Buy £209.76 AT
Aug 4 2020, 09:54 6,992.00 2 6,990.00 6,992.00 Buy £139.84 AT
Aug 4 2020, 09:54 6,994.00 84 6,994.00 6,996.00 Sell £5,874.96 AT
Aug 4 2020, 09:54 6,992.00 50 6,992.00 6,996.00 Sell £3,496.00 AT
Aug 4 2020, 09:52 6,994.00 9 6,988.00 6,994.00 Buy £629.46 AT
Aug 4 2020, 09:51 6,986.00 16 6,980.00 6,986.00 Buy £1,117.76 AT
Aug 4 2020, 09:51 6,986.00 26 6,980.00 6,986.00 Buy £1,816.36 AT
Aug 4 2020, 09:51 6,986.00 14 6,980.00 6,986.00 Buy £978.04 AT
Aug 4 2020, 09:51 6,982.00 31 6,980.00 6,982.00 Buy £2,164.42 AT
Aug 4 2020, 09:51 6,982.00 16 6,978.00 6,982.00 Buy £1,117.12 AT
Aug 4 2020, 09:50 6,976.00 53 6,972.00 6,976.00 Buy £3,697.28 AT
Aug 4 2020, 09:50 6,976.00 45 6,972.00 6,976.00 Buy £3,139.2 AT
Aug 4 2020, 09:50 6,976.00 124 6,972.00 6,976.00 Buy £8,650.24 AT
Aug 4 2020, 09:49 6,976.00 43 6,976.00 6,980.00 Sell £2,999.68 AT
Aug 4 2020, 09:49 6,976.00 22 6,976.00 6,980.00 Sell £1,534.72 AT
Aug 4 2020, 09:49 6,976.00 15 6,976.00 6,980.00 Sell £1,046.4 AT
Aug 4 2020, 09:49 6,976.00 39 6,976.00 6,980.00 Sell £2,720.64 AT
Aug 4 2020, 09:47 6,970.00 10 6,968.00 6,970.00 Buy £697.00 AT
Aug 4 2020, 09:47 6,970.00 35 6,968.00 6,970.00 Buy £2,439.5 AT
Aug 4 2020, 09:46 6,968.00 2 6,966.00 6,968.00 Buy £139.36 AT
Aug 4 2020, 09:46 6,968.00 35 6,966.00 6,968.00 Buy £2,438.8 AT
Aug 4 2020, 09:45 6,966.00 23 6,962.00 6,966.00 Buy £1,602.18 AT
Aug 4 2020, 09:45 6,966.00 20 6,966.00 6,970.00 Sell £1,393.2 AT
Aug 4 2020, 09:45 6,966.00 23 6,962.00 6,966.00 Buy £1,602.18 AT
Aug 4 2020, 09:45 6,962.00 50 6,962.00 6,968.00 Sell £3,481.00 AT
Aug 4 2020, 09:42 6,970.00 16 6,970.00 6,976.00 Sell £1,115.2 AT
Aug 4 2020, 09:41 6,974.00 48 6,968.00 6,974.00 Buy £3,347.52 AT
Aug 4 2020, 09:40 6,968.00 48 6,968.00 6,972.00 Sell £3,344.64 AT
Aug 4 2020, 09:40 6,968.00 44 6,968.00 6,972.00 Sell £3,065.92 AT
Aug 4 2020, 09:40 6,970.00 22 6,970.00 6,974.00 Sell £1,533.4 AT
Aug 4 2020, 09:40 6,970.00 12 6,970.00 6,974.00 Sell £836.4 AT
Aug 4 2020, 09:39 6,972.00 50 6,968.00 6,972.00 Buy £3,486.00 AT
Aug 4 2020, 09:39 6,972.00 15 6,968.00 6,972.00 Buy £1,045.8 AT
Aug 4 2020, 09:38 6,968.00 28 6,964.00 6,968.00 Buy £1,951.04 AT
Aug 4 2020, 09:37 6,966.00 46 6,960.00 6,966.00 Buy £3,204.36 AT
Aug 4 2020, 09:37 6,966.00 28 6,966.00 6,972.00 Sell £1,950.48 AT
Aug 4 2020, 09:37 6,966.00 2 6,966.00 6,972.00 Sell £139.32 AT
Aug 4 2020, 09:35 6,974.95 85 6,970.00 6,980.00 Sell £5,928.7075 O
Aug 4 2020, 09:34 6,976.00 35 6,972.00 6,976.00 Buy £2,441.6 AT
Aug 4 2020, 09:33 6,972.00 1 6,964.00 6,972.00 Buy £69.72 AT
Aug 4 2020, 09:33 6,972.00 47 6,964.00 6,972.00 Buy £3,276.84 AT
Aug 4 2020, 09:33 6,970.00 6 6,970.00 6,978.00 Sell £418.2 AT
Aug 4 2020, 09:33 6,970.00 130 6,970.00 6,978.00 Sell £9,061.00 AT
Aug 4 2020, 09:33 6,970.00 16 6,970.00 6,978.00 Sell £1,115.2 AT
Showing 1 to 50 of 10,636
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.