1. Share Prices

  2. Dcc PLC (DCC)

6,144.00p-124.00 (-1.98%)17 May 2022, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Dcc PLC Trades

DateTimePriceQuantityValue
May 17, 202216:35:226,144.00p114,282£7,021,486.08
May 17, 202216:29:596,138.00p10£613.80
May 17, 202216:29:556,130.00p1£61.30
May 17, 202216:29:506,136.00p29£1,779.44
May 17, 202216:29:506,136.00p32£1,963.52
May 17, 202216:29:506,130.00p62£3,800.60
May 17, 202216:29:396,132.00p107£6,561.24
May 17, 202216:29:396,132.00p7£429.24
May 17, 202216:29:396,132.00p19£1,165.08
May 17, 202216:29:306,132.00p2£122.64
May 17, 202216:29:176,138.00p53£3,253.14
May 17, 202216:29:176,138.00p37£2,271.06
May 17, 202216:29:176,138.00p56£3,437.28
May 17, 202216:29:126,146.00p13£798.98
May 17, 202216:29:126,146.00p39£2,396.94
May 17, 202216:28:286,142.00p12£737.04
May 17, 202216:28:286,142.00p25£1,535.50
May 17, 202216:28:286,142.00p24£1,474.08
May 17, 202216:28:156,140.00p25£1,535.00
May 17, 202216:28:156,140.00p23£1,412.20
May 17, 202216:28:126,140.00p11£675.40
May 17, 202216:28:126,140.00p40£2,456.00
May 17, 202216:27:206,138.43p300£18,415.30
May 17, 202216:27:146,136.00p16£981.76
May 17, 202216:27:146,136.00p61£3,742.96
May 17, 202216:27:146,136.00p15£920.40
May 17, 202216:27:146,136.00p40£2,454.40
May 17, 202216:27:146,140.00p26£1,596.40
May 17, 202216:27:136,140.00p11£675.40
May 17, 202216:27:126,138.00p25£1,534.50
May 17, 202216:27:126,136.00p54£3,313.44
May 17, 202216:27:126,136.00p54£3,313.44
May 17, 202216:27:126,136.00p11£674.96
May 17, 202216:27:126,136.00p52£3,190.72
May 17, 202216:27:126,136.00p83£5,092.88
May 17, 202216:26:486,136.00p25£1,534.00
May 17, 202216:26:486,136.00p5£306.80
May 17, 202216:26:276,136.00p26£1,595.36
May 17, 202216:26:276,136.00p28£1,718.08
May 17, 202216:25:386,132.00p13£797.16
May 17, 202216:25:346,136.00p6£368.16
May 17, 202216:25:346,136.00p14£859.04
May 17, 202216:25:346,136.00p49£3,006.64
May 17, 202216:25:106,132.00p40£2,452.80
May 17, 202216:24:486,132.00p40£2,452.80
May 17, 202216:24:486,136.00p29£1,779.44
May 17, 202216:24:486,136.00p84£5,154.24
May 17, 202216:24:486,136.00p35£2,147.60
May 17, 202216:24:486,136.00p4£245.44
May 17, 202216:24:486,136.00p3£184.08

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 May 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Contourglobal PLC257.0032.89
Imperial Brands PLC1,847.507.88
Centrica PLC84.545.91
Prudential PLC1,016.505.27
Wizz Air Holdings PLC3,092.004.74
Petershill Partners PLC232.504.73

Fallers

CompanyPrice% Chg
Ti Fluid Systems PLC160.00-14.89
Baltic Classifieds Group PLC138.40-6.74
Chrysalis Investments Limited130.20-5.52
Tritax Eurobox PLC93.50-3.71
Tesco PLC278.30-2.93
Compass Group PLC1,772.50-2.40