Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Dcc Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 22 2020, 17:53 6,600.00 415 0.00 0.00 ? £27,390.0000 O
May 22 2020, 17:12 6,600.00 500 6,680.00 6,702.00 Sell £33,000.0000 O
May 22 2020, 16:35 6,694.00 21,916 6,692.00 6,700.00 Sell £1,467,057.04 O
May 22 2020, 16:35 6,694.00 74,262 6,694.00 6,696.00 Sell £4,971,098.28 UT
May 22 2020, 16:30 6,601.85 14,790 7,026.00 6,050.00 Buy £976,413.615 O
May 22 2020, 16:29 6,704.00 50 6,704.00 6,710.00 Sell £3,352.000 AT
May 22 2020, 16:29 6,700.00 12 6,700.00 6,710.00 Sell £804.00 AT
May 22 2020, 16:29 6,700.00 49 6,700.00 6,710.00 Sell £3,283.000 AT
May 22 2020, 16:29 6,700.00 9 6,700.00 6,710.00 Sell £603.00 AT
May 22 2020, 16:29 6,702.00 24 6,702.00 6,710.00 Sell £1,608.48 AT
May 22 2020, 16:29 6,702.00 13 6,702.00 6,710.00 Sell £871.26 AT
May 22 2020, 16:29 6,700.00 17 6,700.00 6,710.00 Sell £1,139.000 AT
May 22 2020, 16:29 6,702.00 60 6,702.00 6,710.00 Sell £4,021.2 AT
May 22 2020, 16:29 6,704.00 23 6,704.00 6,710.00 Sell £1,541.92 AT
May 22 2020, 16:29 6,702.00 50 6,702.00 6,710.00 Sell £3,351.000 AT
May 22 2020, 16:29 6,708.00 5 6,698.00 6,706.00 Buy £335.4 O
May 22 2020, 16:29 6,704.00 13 6,704.00 6,710.00 Sell £871.52 AT
May 22 2020, 16:29 6,704.00 60 6,704.00 6,710.00 Sell £4,022.4 AT
May 22 2020, 16:29 6,708.00 15 6,708.00 6,714.00 Sell £1,006.2 AT
May 22 2020, 16:29 6,708.00 60 6,708.00 6,714.00 Sell £4,024.8 AT
May 22 2020, 16:29 6,706.00 37 6,706.00 6,710.00 Sell £2,481.22 AT
May 22 2020, 16:29 6,706.92 335 6,702.00 6,706.00 Buy £22,468.182 O
May 22 2020, 16:29 6,708.00 25 6,708.00 6,714.00 Sell £1,677.000 AT
May 22 2020, 16:29 6,708.00 24 6,708.00 6,714.00 Sell £1,609.92 AT
May 22 2020, 16:29 6,712.00 15 6,708.00 6,712.00 Buy £1,006.8 AT
May 22 2020, 16:29 6,710.00 9 6,708.00 6,710.00 Buy £603.9 AT
May 22 2020, 16:29 6,710.00 26 6,708.00 6,710.00 Buy £1,744.6 AT
May 22 2020, 16:29 6,710.00 60 6,706.00 6,710.00 Buy £4,026.000 AT
May 22 2020, 16:29 6,710.00 10 6,706.00 6,710.00 Buy £671.00 AT
May 22 2020, 16:29 6,708.00 10 6,706.00 6,708.00 Buy £670.8 AT
May 22 2020, 16:29 6,708.00 43 6,708.00 6,710.00 Sell £2,884.44 AT
May 22 2020, 16:29 6,706.00 49 6,706.00 6,714.00 Sell £3,285.94 AT
May 22 2020, 16:29 6,706.00 70 6,706.00 6,714.00 Sell £4,694.2 AT
May 22 2020, 16:29 6,706.00 351 6,704.00 6,706.00 Buy £23,538.06 AT
May 22 2020, 16:29 6,708.00 96 6,708.00 6,714.00 Sell £6,439.68 AT
May 22 2020, 16:29 6,708.00 77 6,708.00 6,714.00 Sell £5,165.16 AT
May 22 2020, 16:29 6,708.00 157 6,708.00 6,714.00 Sell £10,531.56 AT
May 22 2020, 16:29 6,710.00 46 6,710.00 6,714.00 Sell £3,086.6 AT
May 22 2020, 16:29 6,710.00 1 6,710.00 6,714.00 Sell £67.1 AT
May 22 2020, 16:29 6,710.00 20 6,710.00 6,714.00 Sell £1,342.000 AT
May 22 2020, 16:28 6,710.00 29 6,708.00 6,710.00 Buy £1,945.9 AT
May 22 2020, 16:28 6,706.00 25 6,704.00 6,706.00 Buy £1,676.5 AT
May 22 2020, 16:28 6,706.00 3 6,704.00 6,706.00 Buy £201.18 AT
May 22 2020, 16:28 6,700.00 3,000 6,702.00 6,706.00 Sell £201,000.00000 O
May 22 2020, 16:28 6,704.00 66 6,704.00 6,706.00 Sell £4,424.64 AT
May 22 2020, 16:28 6,702.00 73 6,702.00 6,706.00 Sell £4,892.46 AT
May 22 2020, 16:28 6,702.00 20 6,702.00 6,706.00 Sell £1,340.4 AT
May 22 2020, 16:28 6,704.00 13 6,702.00 6,704.00 Buy £871.52 AT
May 22 2020, 16:28 6,702.00 20 6,702.00 6,706.00 Sell £1,340.4 AT
May 22 2020, 16:28 6,704.00 34 6,702.00 6,704.00 Buy £2,279.36 AT
Showing 1 to 50 of 18,373
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.