1. Share Prices

  2. Dcc PLC (DCC)

5,714.00p-4.00 (-0.07 %)15 Jan 2021, 18:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Dcc PLC Trades

DateTimePriceQuantityValue
Jan 15, 202116:35:395,714.00p499£28,512.86
Jan 15, 202116:35:395,714.00p1£57.14
Jan 15, 202116:35:305,714.00p86£4,914.04
Jan 15, 202116:35:305,714.00p1,633£93,309.62
Jan 15, 202116:35:305,714.00p960£54,854.40
Jan 15, 202116:35:245,714.00p81,570£4,660,909.80
Jan 15, 202116:29:555,702.00p14£798.28
Jan 15, 202116:29:555,702.00p19£1,083.38
Jan 15, 202116:29:555,702.00p5£285.10
Jan 15, 202116:29:555,702.00p50£2,851.00
Jan 15, 202116:29:555,702.00p28£1,596.56
Jan 15, 202116:29:555,698.00p5£284.90
Jan 15, 202116:29:555,698.00p24£1,367.52
Jan 15, 202116:29:555,698.00p4£227.92
Jan 15, 202116:29:555,702.00p9£513.18
Jan 15, 202116:29:495,700.00p6£342.00
Jan 15, 202116:29:495,700.00p7£399.00
Jan 15, 202116:29:495,700.00p6£342.00
Jan 15, 202116:29:445,700.00p6£342.00
Jan 15, 202116:29:445,700.00p3£171.00
Jan 15, 202116:29:385,700.00p20£1,140.00
Jan 15, 202116:29:305,702.00p29£1,653.58
Jan 15, 202116:29:305,702.00p33£1,881.66
Jan 15, 202116:29:305,702.00p16£912.32
Jan 15, 202116:29:305,700.00p4£228.00
Jan 15, 202116:29:295,700.00p21£1,197.00
Jan 15, 202116:29:285,700.00p36£2,052.00
Jan 15, 202116:29:145,700.00p7£399.00
Jan 15, 202116:29:075,700.00p38£2,166.00
Jan 15, 202116:29:015,700.00p2£114.00
Jan 15, 202116:29:015,700.00p7£399.00
Jan 15, 202116:28:375,702.00p1£57.02
Jan 15, 202116:28:185,698.00p116£6,609.68
Jan 15, 202116:28:185,698.00p21£1,196.58
Jan 15, 202116:28:185,698.00p29£1,652.42
Jan 15, 202116:28:175,696.00p6£341.76
Jan 15, 202116:28:155,696.00p18£1,025.28
Jan 15, 202116:28:145,696.00p19£1,082.24
Jan 15, 202116:28:055,696.00p38£2,164.48
Jan 15, 202116:27:575,694.00p7£398.58
Jan 15, 202116:27:575,694.00p1£56.94
Jan 15, 202116:27:575,694.00p2£113.88
Jan 15, 202116:27:575,694.00p12£683.28
Jan 15, 202116:27:315,694.00p25£1,423.50
Jan 15, 202116:27:315,694.00p50£2,847.00
Jan 15, 202116:27:315,694.00p68£3,871.92
Jan 15, 202116:27:315,694.00p1£56.94
Jan 15, 202116:27:315,694.00p31£1,765.14
Jan 15, 202116:27:315,694.00p29£1,651.26
Jan 15, 202116:27:315,694.00p3£170.82

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Jan 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Indivior PLC115.309.81
Aveva Group PLC3,805.006.97
Tui AG403.205.14
Watches Of Switzerland Group PLC631.003.78
Hiscox LTD998.003.25
Ssp Group PLC340.202.90

Fallers

CompanyPrice% Chg
Petrofac Limited120.75-27.52
Babcock International Group PLC220.30-16.39
Hilton Food Group PLC1,000.00-14.09
Synthomer PLC421.00-5.56
Anglo American PLC2,663.50-5.31
Games Workshop Group PLC10,710.00-5.22