Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Savills Historic Prices

Date Open High Low Close Volume
Feb 21, 2020 1,232.00 1,250.00 1,225.00 1,229.00 65,722
Feb 20, 2020 1,262.50 1,264.00 1,240.00 1,240.00 72,356
Feb 19, 2020 1,230.00 1,256.00 1,219.00 1,247.00 93,470
Feb 18, 2020 1,230.00 1,243.00 1,220.00 1,222.00 491,834
Feb 17, 2020 1,255.00 1,268.00 1,233.00 1,237.00 168,277
More Savills Historic Prices >
Intraday
Historic - 1 year
Advanced Savills Charts >

Savills Information

Name Savills Epic SVS
ISIN GB00B135BJ46 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Real Estate Services
EMS 2,000 Prev Close 1,186.00
Shares in Issue (m) 143.06 Market Cap (£m) 1,758.17
PE Ratio 21.87 Div per Share (p) 31.20
Div Yield 2.55 Div Cover 1.79
EPS 56.20 EPS Growth (%) -4.42
PEG -4.95 DPS Growth (%) 3.31
ROCE 15.13 Net Gearing 47.91
Quick Ratio 1.12 Current Ratio 1.13

Savills Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Feb UBS Neutral 1,186.00 1,075.00 1,230.00 Downgrades
21 Jan Peel Hunt Hold 1,186.00 940.00 - Reiterates
14 Jan UBS Buy 1,186.00 1,075.00 - Reiterates
13 Jan Peel Hunt Hold 1,186.00 940.00 - Reiterates
18 Nov Peel Hunt Hold 1,186.00 940.00 - Reiterates
More Savills Broker Views >

Savills Director Deals

Date Director Type Volume / Price Trade Value
10 Sep 2019 Stacey Cartwright Buy 2,860 @ 863.00p £24,681.80
10 May 2019 Mark Ridley Transfer In 7,926 @ 0p £0.00
10 May 2019 Mark Ridley Sell 3,733 @ 884.2p £33,007.23
15 Jun 2018 Jeremy Helsby Sell 30,003 @ 931.35p £279,432.94
26 Apr 2018 Jeremy Helsby Sell 80,000 @ 972.65p £778,120.00
More Savills Director Deals >

Savills News