| Bid Price | 913.00p | High Price | 927.00p |
|---|
| Ask Price | 916.00p | Low Price | 906.50p |
|---|
| Open Price | 917.50p | Spread | 0.33% |
|---|
| Prev Close | 929.50p | Volume | 24,100 |
|---|
Savills PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 26, 2020 | 942.00 | 945.50 | 913.50 | 929.50 | 537,343 |
| Nov 25, 2020 | 981.00 | 984.00 | 933.50 | 944.00 | 294,955 |
| Nov 24, 2020 | 1003.00 | 1003.00 | 965.00 | 976.00 | 225,930 |
| Nov 23, 2020 | 1022.00 | 1022.00 | 974.50 | 974.50 | 141,075 |
| Nov 20, 2020 | 1018.00 | 1018.00 | 981.00 | 993.50 | 104,602 |
Savills PLC Information
| Name | Savills PLC | Epic | SVS |
|---|
| ISIN | GB00B135BJ46 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Regular Trading |
|---|
| Industry | Real Estate Services | Sector | Real Estate |
|---|
| EMS | 2,000 | Prev Close | 929.50p |
|---|
| Shares in Issue (m) | 143.06 m | Market Cap | £1.31 bn |
|---|
| PE Ratio | 18.832392 | Div per Share | £0.00 |
|---|
| Div Yield | 0.58 | Div Cover | n/a |
|---|
| EPS | £0.04 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.0328 |
|---|
| ROCE | 0.010189 | Quick Ratio | 1.098836 |
|---|
| Current Ratio | 1.105556 |
|---|
Savills PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 28/04/2020 | Mr. Simon James Blouet ShawChief Financial Officer | Transfer in | 26,715 | £0.00 | £0 |
| 28/04/2020 | Mr. Simon James Blouet ShawChief Financial Officer | Sale | 23,783 | £8.82 | £209,846 |
| 28/04/2020 | Mark RidleyChief Executive Officer | Transfer in | 27,360 | £0.00 | £0 |
| 28/04/2020 | Mark RidleyChief Executive Officer | Sale | 24,357 | £8.82 | £214,911 |
| 13/03/2020 | Ms. Stacey Cartwright | Purchase | 2,123 | £9.30 | £19,740 |
Savills PLC News
