1,370.00p+5.00 (+0.37%)22 Sep 2021, 16:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1369.00pHigh Price1375.00p
Ask Price1370.00pLow Price1335.00p
Open Price1335.00pSpread0.07%
Prev Close1365.00pVolume79,878

Savills PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 21, 20211384.001384.001350.001365.00236,405
Sep 20, 20211373.001378.001346.001348.00255,251
Sep 17, 20211392.001396.001378.001384.00469,596
Sep 16, 20211365.001384.001357.001377.00161,767
Sep 15, 20211357.001369.001353.001358.00144,241
More Savills PLC Historic Prices >

Savills PLC Information

NameSavills PLCEpicSVS
ISINGB00B135BJ46CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryReal Estate ServicesSectorReal Estate
EMS1,500Prev Close1365.00p
Shares in Issue143.08 mMarket Cap£1.96 bn
PE Ratio17.331023Div per Share£0.17
Div Yield1.71Div Cover1.9824
EPS£0.34EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.0463Quick Ratio1.137116
Current Ratio1.141866

Savills PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/06/21TINSimon ShawFD54,888 @ £0.00£0.00
10/06/21SELLSimon ShawFD54,888 @ £12.13£665,730.00
10/06/21TINMark RidleyCEO48,575 @ £0.00£0.00
10/06/21SELLMark RidleyCEO48,575 @ £12.13£589,160.00
28/04/20SELLSimon ShawFD23,783 @ £8.82£209,846.00
More Savills PLC Director Deals >

Savills PLC News