805.00p+11.50 (+1.45%)01 Dec 2023, 17:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price804.00pHigh Price806.50p
Ask Price807.50pLow Price774.50p
Open Price774.50pSpread0.43%
Prev Close793.50pVolume426,786

Savills PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 1, 2023774.50806.50774.50805.00426,786
Nov 30, 2023812.50828.00791.50793.50426,037
Nov 29, 2023800.00835.00800.00829.001,037,181
Nov 28, 2023821.50833.50814.00816.50412,208
Nov 27, 2023841.50848.50826.50831.00272,988
More Savills PLC Historic Prices >

Savills PLC Information

NameSavills PLCIndexFTSE 250
ISINGB00B135BJ46EpicSVS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryReal Estate ServicesSectorReal Estate
EMS2,000Trading StatusClosed
Shares in Issue144.39 mPrev Close793.50p
PE Ratio13.071895Market Cap£1.16 bn
Div Yield2.57Div per Share£0.13
EPS£0.03Div Cover0.2537
PEGn/aEPS Growth (%)0.00
ROCE0.001548DPS Growth (%)-0.1587
Current Ratio1.232833Quick Ratio1.220069

Savills PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/04/23SEXRMark RidleyCEO91,838 @ £9.45£868,024.00
28/04/23TINMark RidleyCEO91,838 @ £0.00£0.00
24/04/23SEXRSimon ShawFD11,758 @ £9.77£114,829.00
24/04/23TINSimon ShawFD11,758 @ £0.00£0.00
24/04/23TINMark RidleyCEO11,173 @ £0.00£0.00
More Savills PLC Director Deals >

Savills PLC News