| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2019 | 899.00 | 942.50 | 899.00 | 921.50 | 295,471 |
| Oct 14, 2019 | 921.50 | 925.00 | 900.00 | 925.00 | 170,058 |
| Oct 11, 2019 | 859.00 | 921.50 | 859.00 | 921.50 | 260,605 |
| Oct 10, 2019 | 876.50 | 876.50 | 844.00 | 860.00 | 150,855 |
| Oct 9, 2019 | 829.50 | 865.00 | 825.50 | 851.50 | 397,294 |
| Name | Savills | Epic | SVS |
|---|---|---|---|
| ISIN | GB00B135BJ46 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Real Estate Services |
| EMS | 2,000 | Prev Close | 921.50 |
| Shares in Issue (m) | 143.06 | Market Cap (£m) | 1,323.27 |
| PE Ratio | 16.46 | Div per Share (p) | 31.20 |
| Div Yield | 3.39 | Div Cover | 1.79 |
| EPS | 56.20 | EPS Growth (%) | -4.42 |
| PEG | -3.72 | DPS Growth (%) | 3.31 |
| ROCE | 15.13 | Net Gearing | 47.91 |
| Quick Ratio | 1.12 | Current Ratio | 1.13 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Oct | Peel Hunt | Hold | 911.50 | 940.00 | - | Reiterates |
| 20 Aug | Peel Hunt | Hold | 911.50 | 940.00 | - | Reiterates |
| 12 Aug | Peel Hunt | Hold | 911.50 | 925.00 | 940.00 | Reiterates |
| 08 Aug | Peel Hunt | Hold | 911.50 | 925.00 | - | Reiterates |
| 29 Jul | Peel Hunt | Hold | 911.50 | 925.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 10 Sep 2019 | Stacey Cartwright | Buy | 2,860 @ 863.00p | £24,681.80 |
| 10 May 2019 | Mark Ridley | Transfer In | 7,926 @ 0.00p | £0.00 |
| 10 May 2019 | Mark Ridley | Sell | 3,733 @ 884.20p | £33,007.23 |
| 15 Jun 2018 | Jeremy Helsby | Sell | 30,003 @ 931.35p | £279,432.94 |
| 26 Apr 2018 | Jeremy Helsby | Sell | 80,000 @ 972.65p | £778,120.00 |
