1,008.00p+9.00 (+0.90%)05 Jul 2022, 08:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1007.00pHigh Price1009.00p
Ask Price1010.00pLow Price1006.00p
Open Price1007.00pSpread0.30%
Prev Close999.00pVolume1,173

Savills PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 20221028.001030.72999.00999.00147,435
Jul 1, 20221012.001028.001000.001013.00240,254
Jun 30, 20221106.001107.00995.001012.00585,160
Jun 29, 20221115.001121.001086.001109.00616,486
Jun 28, 20221110.001130.001080.001124.00631,727
More Savills PLC Historic Prices >

Savills PLC Information

NameSavills PLCEpicSVS
ISINGB00B135BJ46CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryReal Estate ServicesSectorReal Estate
EMS2,000Prev Close999.00p
Shares in Issue144.35 mMarket Cap£1.45 bn
PE Ratio10.01001Div per Share£0.06
Div Yield1.88Div Cover11.0167
EPS£0.66EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.078901Quick Ratio1.166012
Current Ratio1.247104

Savills PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/05/22TINSimon ShawFD26,830 @ £0.00£0.00
26/05/22SELLSimon ShawFD26,830 @ £10.95£293,860.00
26/05/22SELLMark RidleyCEO26,830 @ £10.95£293,860.00
26/05/22TINMark RidleyCEO26,830 @ £0.00£0.00
21/04/22SELLSimon ShawFD62,189 @ £10.80£671,880.00
More Savills PLC Director Deals >

Savills PLC News