| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 22, 2019 | 922.00 | 932.50 | 896.00 | 896.50 | 225,638 |
| Mar 21, 2019 | 924.50 | 925.00 | 912.50 | 915.00 | 462,933 |
| Mar 20, 2019 | 922.50 | 936.00 | 919.50 | 924.50 | 288,484 |
| Mar 19, 2019 | 917.50 | 924.00 | 910.00 | 919.00 | 546,761 |
| Mar 18, 2019 | 915.00 | 925.50 | 903.00 | 925.50 | 468,510 |
| Name | Savills | Epic | SVS |
|---|---|---|---|
| ISIN | GB00B135BJ46 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Post-Close |
| Industry | Real Estate | Sector | Real Estate Investment & Services |
| EMS | 1,500 | Prev Close | 893.50 |
| Shares in Issue (m) | 142.95 | Market Cap (£m) | 1,311.24 |
| PE Ratio | 16.32 | Div per Share (p) | 31.20 |
| Div Yield | 3.40 | Div Cover | 1.80 |
| EPS | 56.20 | EPS Growth (%) | -4.42 |
| PEG | -3.69 | DPS Growth (%) | 3.31 |
| ROCE | 15.13 | Net Gearing | 47.91 |
| Quick Ratio | 1.12 | Current Ratio | 1.13 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Mar | Peel Hunt | Hold | 904.00 | 925.00 | - | Downgrades |
| 17 Jan | Credit Suisse | Outperform | 904.00 | 1,134.00 | 1,063.00 | Reiterates |
| 15 Jan | Peel Hunt | Buy | 904.00 | 990.00 | 925.00 | Reiterates |
| 25 Sep | Peel Hunt | Buy | 904.00 | 990.00 | - | Upgrades |
| 09 Aug | Peel Hunt | Hold | 904.00 | 990.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 Jun 2018 | Jeremy Helsby | Sell | 30,003 @ 931.35p | £279,432.94 |
| 26 Apr 2018 | Jeremy Helsby | Sell | 80,000 @ 972.65p | £778,120.00 |
| 17 May 2017 | Jeremy Helsby | Sell | 40,000 @ 917.55p | £367,019.20 |
| 27 Mar 2017 | Jeremy Helsby | Sell | 32,454 @ 897.23p | £291,187.02 |
| 27 Mar 2017 | Simon Shaw | Sell | 23,423 @ 876.15p | £205,220.15 |
