1,384.00p+9.00 (+0.65%)22 Oct 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1384.00pHigh Price1388.00p
Ask Price1388.00pLow Price1344.00p
Open Price1344.00pSpread0.29%
Prev Close1375.00pVolume101,683

Savills PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 20211344.001388.001344.001384.00101,683
Oct 21, 20211369.001389.001369.001375.0086,597
Oct 20, 20211390.001391.001374.001380.0063,890
Oct 19, 20211412.001412.001375.001386.00156,034
Oct 18, 20211370.001380.001352.001373.00361,822
More Savills PLC Historic Prices >

Savills PLC Information

NameSavills PLCEpicSVS
ISINGB00B135BJ46CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryReal Estate ServicesSectorReal Estate
EMS1,500Prev Close1375.00p
Shares in Issue143.08 mMarket Cap£1.98 bn
PE Ratio17.667845Div per Share£0.17
Div Yield1.67Div Cover1.9824
EPS£0.34EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.0463Quick Ratio1.137116
Current Ratio1.141866

Savills PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/06/21TINSimon ShawFD54,888 @ £0.00£0.00
10/06/21SELLSimon ShawFD54,888 @ £12.13£665,730.00
10/06/21TINMark RidleyCEO48,575 @ £0.00£0.00
10/06/21SELLMark RidleyCEO48,575 @ £12.13£589,160.00
28/04/20SELLSimon ShawFD23,783 @ £8.82£209,846.00
More Savills PLC Director Deals >

Savills PLC News