| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2020 | 828.00 | 829.50 | 788.00 | 826.00 | 156,930 |
| Aug 11, 2020 | 820.50 | 820.50 | 784.50 | 806.00 | 170,750 |
| Aug 10, 2020 | 802.50 | 820.50 | 780.00 | 782.50 | 145,033 |
| Aug 7, 2020 | 757.50 | 811.00 | 748.50 | 799.50 | 180,210 |
| Aug 6, 2020 | 759.50 | 789.50 | 757.50 | 773.00 | 230,795 |
| Name | Savills | Epic | SVS |
|---|---|---|---|
| ISIN | GB00B135BJ46 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Real Estate Services |
| EMS | 2,000 | Prev Close | 826.00 |
| Shares in Issue (m) | 143.06 | Market Cap (£m) | 1,153.09 |
| PE Ratio | 13.30 | Div per Share (p) | 32.00 |
| Div Yield | 0.61 | Div Cover | 12.24 |
| EPS | 60.60 | EPS Growth (%) | 7.83 |
| PEG | 1.70 | DPS Growth (%) | 2.56 |
| ROCE | 12.49 | Net Gearing | 56.77 |
| Quick Ratio | 1.09 | Current Ratio | 1.09 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Aug | Peel Hunt | Hold | 826.00 | 880.00 | - | Reiterates |
| 13 Jul | UBS | Neutral | 826.00 | 1,230.00 | 850.00 | Reiterates |
| 26 Jun | UBS | Neutral | 826.00 | 1,230.00 | - | Reiterates |
| 26 Jun | Peel Hunt | Hold | 826.00 | 940.00 | 880.00 | Reiterates |
| 25 Jun | Peel Hunt | Hold | 826.00 | 940.00 | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 28/04/20 | SELL | Simon Shaw | FD | 23,783 @ 882.34p | £209,846.00 |
| 28/04/20 | TIN | Simon Shaw | FD | 26,715 @ 0p | £0.00 |
| 28/04/20 | TIN | Mark Ridley | CEO | 27,360 @ 0p | £0.00 |
| 28/04/20 | SELL | Mark Ridley | CEO | 24,357 @ 882.34p | £214,911.00 |
| 13/03/20 | BUY | Stacey Cartwright | NED | 2,123 @ 929.80p | £19,740.00 |
You can opt out at any time.
