914.50p-15.00 (-1.61 %)27 Nov 2020, 08:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price913.00pHigh Price927.00p
Ask Price916.00pLow Price906.50p
Open Price917.50pSpread0.33%
Prev Close929.50pVolume24,100

Savills PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 26, 2020942.00945.50913.50929.50537,343
Nov 25, 2020981.00984.00933.50944.00294,955
Nov 24, 20201003.001003.00965.00976.00225,930
Nov 23, 20201022.001022.00974.50974.50141,075
Nov 20, 20201018.001018.00981.00993.50104,602
More Savills PLC Historic Prices >

Savills PLC Information

NameSavills PLCEpicSVS
ISINGB00B135BJ46CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryReal Estate ServicesSectorReal Estate
EMS2,000Prev Close929.50p
Shares in Issue (m)143.06 mMarket Cap£1.31 bn
PE Ratio18.832392Div per Share£0.00
Div Yield0.58Div Covern/a
EPS£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0328
ROCE0.010189Quick Ratio1.098836
Current Ratio1.105556

Savills PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
28/04/2020Mr. Simon James Blouet ShawChief Financial OfficerTransfer in26,715£0.00£0
28/04/2020Mr. Simon James Blouet ShawChief Financial OfficerSale23,783£8.82£209,846
28/04/2020Mark RidleyChief Executive OfficerTransfer in27,360£0.00£0
28/04/2020Mark RidleyChief Executive OfficerSale24,357£8.82£214,911
13/03/2020Ms. Stacey CartwrightPurchase2,123£9.30£19,740
More Savills PLC Director Deals >

Savills PLC News