| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2018 | 858.00 | 868.00 | 852.50 | 860.00 | 212,706 |
| Jul 19, 2018 | 853.00 | 864.00 | 853.00 | 862.00 | 961,572 |
| Jul 18, 2018 | 850.00 | 861.00 | 850.00 | 859.50 | 1,443,816 |
| Jul 17, 2018 | 842.00 | 854.00 | 842.00 | 853.00 | 262,988 |
| Jul 16, 2018 | 845.70 | 852.00 | 839.50 | 842.50 | 164,573 |
| Name | Savills | Epic | SVS |
|---|---|---|---|
| ISIN | GB00B135BJ46 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Real Estate | Sector | Real Estate Investment & Services |
| EMS | 1,500 | Prev Close | 860.00 |
| Shares in Issue (m) | 142.10 | Market Cap (£m) | 1,224.93 |
| PE Ratio | 14.66 | Div per Share (p) | 30.20 |
| Div Yield | 3.50 | Div Cover | 1.95 |
| EPS | 58.80 | EPS Growth (%) | 20.49 |
| PEG | 0.72 | DPS Growth (%) | 4.14 |
| ROCE | 21.26 | Net Gearing | 48.80 |
| Quick Ratio | 0.95 | Current Ratio | 0.96 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Apr | Peel Hunt | Hold | 860.00 | 975.00 | 990.00 | Reiterates |
| 19 Mar | Barclays Capital | Equal weight | 860.00 | 913.00 | 959.00 | Reiterates |
| 15 Mar | Numis | Add | 860.00 | 1,120.00 | 1,120.00 | Reiterates |
| 15 Mar | Peel Hunt | Hold | 860.00 | 940.00 | 940.00 | Reiterates |
| 16 Jan | Numis | Add | 860.00 | - | 1,120.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 Jun 2018 | Jeremy Helsby | Sell | 30,003 @ 931.35p | £279,432.94 |
| 26 Apr 2018 | Jeremy Helsby | Sell | 80,000 @ 972.65p | £778,120.00 |
| 17 May 2017 | Jeremy Helsby | Sell | 40,000 @ 917.55p | £367,019.20 |
| 27 Mar 2017 | Jeremy Helsby | Sell | 32,454 @ 897.23p | £291,187.02 |
| 27 Mar 2017 | Simon Shaw | Sell | 23,423 @ 876.15p | £205,220.15 |
