1,104.00p-13.00 (-1.16%)22 Jun 2021, 17:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1101.00pHigh Price1134.00p
Ask Price1103.00pLow Price1099.00p
Open Price1134.00pSpread0.18%
Prev Close1117.00pVolume139,176

Savills PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 21, 20211126.001143.001113.321117.00184,576
Jun 18, 20211193.001193.001124.001140.00504,419
Jun 17, 20211157.001171.001151.001167.00149,238
Jun 16, 20211185.001197.001161.001174.00202,753
Jun 15, 20211165.001203.001165.001169.00158,929
More Savills PLC Historic Prices >

Savills PLC Information

NameSavills PLCEpicSVS
ISINGB00B135BJ46CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusPost Trading
IndustryReal Estate ServicesSectorReal Estate
EMS2,000Prev Close1117.00p
Shares in Issue143.07 mMarket Cap£1.58 bn
PE Ratio23.809524Div per Share£0.00
Div Yield1.49Div Covern/a
EPS£0.44EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.064625Quick Ratio1.072282
Current Ratio1.188581

Savills PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/06/21TINSimon ShawFD54,888 @ £0.00£0.00
10/06/21SELLSimon ShawFD54,888 @ £12.13£665,730.00
10/06/21TINMark RidleyCEO48,575 @ £0.00£0.00
10/06/21SELLMark RidleyCEO48,575 @ £12.13£589,160.00
28/04/20SELLSimon ShawFD23,783 @ £8.82£209,846.00
More Savills PLC Director Deals >

Savills PLC News