Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Savills Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 858.00 868.00 852.50 860.00 212,706
Jul 19, 2018 853.00 864.00 853.00 862.00 961,572
Jul 18, 2018 850.00 861.00 850.00 859.50 1,443,816
Jul 17, 2018 842.00 854.00 842.00 853.00 262,988
Jul 16, 2018 845.70 852.00 839.50 842.50 164,573
More Savills Historic Prices >
Intraday
Historic - 1 year
Advanced Savills Charts >

Savills Information

Name Savills Epic SVS
ISIN GB00B135BJ46 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Real Estate Sector Real Estate Investment & Services
EMS 1,500 Prev Close 860.00
Shares in Issue (m) 142.10 Market Cap (£m) 1,224.93
PE Ratio 14.66 Div per Share (p) 30.20
Div Yield 3.50 Div Cover 1.95
EPS 58.80 EPS Growth (%) 20.49
PEG 0.72 DPS Growth (%) 4.14
ROCE 21.26 Net Gearing 48.80
Quick Ratio 0.95 Current Ratio 0.96

Savills Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Apr Peel Hunt Hold 860.00 975.00 990.00 Reiterates
19 Mar Barclays Capital Equal weight 860.00 913.00 959.00 Reiterates
15 Mar Numis Add 860.00 1,120.00 1,120.00 Reiterates
15 Mar Peel Hunt Hold 860.00 940.00 940.00 Reiterates
16 Jan Numis Add 860.00 - 1,120.00 Reiterates
More Savills Broker Views >

Savills Director Deals

Date Director Type Volume / Price Trade Value
15 Jun 2018 Jeremy Helsby Sell 30,003 @ 931.35p £279,432.94
26 Apr 2018 Jeremy Helsby Sell 80,000 @ 972.65p £778,120.00
17 May 2017 Jeremy Helsby Sell 40,000 @ 917.55p £367,019.20
27 Mar 2017 Jeremy Helsby Sell 32,454 @ 897.23p £291,187.02
27 Mar 2017 Simon Shaw Sell 23,423 @ 876.15p £205,220.15
More Savills Director Deals >

Savills News