Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Savills Historic Prices

Date Open High Low Close Volume
Oct 15, 2019 899.00 942.50 899.00 921.50 295,471
Oct 14, 2019 921.50 925.00 900.00 925.00 170,058
Oct 11, 2019 859.00 921.50 859.00 921.50 260,605
Oct 10, 2019 876.50 876.50 844.00 860.00 150,855
Oct 9, 2019 829.50 865.00 825.50 851.50 397,294
More Savills Historic Prices >
Intraday
Historic - 1 year
Advanced Savills Charts >

Savills Information

Name Savills Epic SVS
ISIN GB00B135BJ46 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Real Estate Services
EMS 2,000 Prev Close 921.50
Shares in Issue (m) 143.06 Market Cap (£m) 1,323.27
PE Ratio 16.46 Div per Share (p) 31.20
Div Yield 3.39 Div Cover 1.79
EPS 56.20 EPS Growth (%) -4.42
PEG -3.72 DPS Growth (%) 3.31
ROCE 15.13 Net Gearing 47.91
Quick Ratio 1.12 Current Ratio 1.13

Savills Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Oct Peel Hunt Hold 911.50 940.00 - Reiterates
20 Aug Peel Hunt Hold 911.50 940.00 - Reiterates
12 Aug Peel Hunt Hold 911.50 925.00 940.00 Reiterates
08 Aug Peel Hunt Hold 911.50 925.00 - Reiterates
29 Jul Peel Hunt Hold 911.50 925.00 - Reiterates
More Savills Broker Views >

Savills Director Deals

Date Director Type Volume / Price Trade Value
10 Sep 2019 Stacey Cartwright Buy 2,860 @ 863.00p £24,681.80
10 May 2019 Mark Ridley Transfer In 7,926 @ 0.00p £0.00
10 May 2019 Mark Ridley Sell 3,733 @ 884.20p £33,007.23
15 Jun 2018 Jeremy Helsby Sell 30,003 @ 931.35p £279,432.94
26 Apr 2018 Jeremy Helsby Sell 80,000 @ 972.65p £778,120.00
More Savills Director Deals >

Savills News