Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Savills Historic Prices

Date Open High Low Close Volume
Mar 25, 2019 891.00 898.00 885.50 893.50 240,506
Mar 22, 2019 922.00 932.50 896.00 896.50 225,638
Mar 21, 2019 924.50 925.00 912.50 915.00 462,933
Mar 20, 2019 922.50 936.00 919.50 924.50 288,484
Mar 19, 2019 917.50 924.00 910.00 919.00 546,761
More Savills Historic Prices >
Intraday
Historic - 1 year
Advanced Savills Charts >

Savills Information

Name Savills Epic SVS
ISIN GB00B135BJ46 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Real Estate Sector Real Estate Investment & Services
EMS 1,500 Prev Close 893.50
Shares in Issue (m) 142.95 Market Cap (£m) 1,311.24
PE Ratio 16.32 Div per Share (p) 31.20
Div Yield 3.40 Div Cover 1.80
EPS 56.20 EPS Growth (%) -4.42
PEG -3.69 DPS Growth (%) 3.31
ROCE 15.13 Net Gearing 47.91
Quick Ratio 1.12 Current Ratio 1.13

Savills Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Mar Peel Hunt Hold 890.75 925.00 - Downgrades
17 Jan Credit Suisse Outperform 890.75 1,134.00 1,063.00 Reiterates
15 Jan Peel Hunt Buy 890.75 990.00 925.00 Reiterates
25 Sep Peel Hunt Buy 890.75 990.00 - Upgrades
09 Aug Peel Hunt Hold 890.75 990.00 - Reiterates
More Savills Broker Views >

Savills Director Deals

Date Director Type Volume / Price Trade Value
15 Jun 2018 Jeremy Helsby Sell 30,003 @ 931.35p £279,432.94
26 Apr 2018 Jeremy Helsby Sell 80,000 @ 972.65p £778,120.00
17 May 2017 Jeremy Helsby Sell 40,000 @ 917.55p £367,019.20
27 Mar 2017 Jeremy Helsby Sell 32,454 @ 897.23p £291,187.02
27 Mar 2017 Simon Shaw Sell 23,423 @ 876.15p £205,220.15
More Savills Director Deals >

Savills News