Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Savills Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 914.00 921.50 910.50 921.50 220,643
Apr 18, 2019 914.00 921.50 910.50 921.50 220,643
Apr 17, 2019 916.50 922.50 915.00 915.50 145,103
Apr 16, 2019 929.50 931.00 920.00 921.00 383,676
Apr 15, 2019 913.00 927.50 913.00 925.00 160,201
More Savills Historic Prices >
Intraday
Historic - 1 year
Advanced Savills Charts >

Savills Information

Name Savills Epic SVS
ISIN GB00B135BJ46 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Real Estate Sector Real Estate Investment & Services
EMS 2,000 Prev Close 921.50
Shares in Issue (m) 142.95 Market Cap (£m) 1,308.74
PE Ratio 16.29 Div per Share (p) 31.20
Div Yield 3.41 Div Cover 1.80
EPS 56.20 EPS Growth (%) -4.42
PEG -3.69 DPS Growth (%) 3.31
ROCE 15.13 Net Gearing 47.91
Quick Ratio 1.12 Current Ratio 1.13

Savills Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Mar Peel Hunt Hold 921.50 925.00 - Downgrades
17 Jan Credit Suisse Outperform 921.50 1,134.00 1,063.00 Reiterates
15 Jan Peel Hunt Buy 921.50 990.00 925.00 Reiterates
25 Sep Peel Hunt Buy 921.50 990.00 - Upgrades
09 Aug Peel Hunt Hold 921.50 990.00 - Reiterates
More Savills Broker Views >

Savills Director Deals

Date Director Type Volume / Price Trade Value
15 Jun 2018 Jeremy Helsby Sell 30,003 @ 931.35p £279,432.94
26 Apr 2018 Jeremy Helsby Sell 80,000 @ 972.65p £778,120.00
17 May 2017 Jeremy Helsby Sell 40,000 @ 917.55p £367,019.20
27 Mar 2017 Jeremy Helsby Sell 32,454 @ 897.23p £291,187.02
27 Mar 2017 Simon Shaw Sell 23,423 @ 876.15p £205,220.15
More Savills Director Deals >

Savills News