| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2019 | 930.84 | 930.84 | 904.50 | 917.00 | 162,476 |
| Jul 12, 2019 | 0.00 | 0.00 | 915.50 | 920.00 | 156,218 |
| Jul 11, 2019 | 910.00 | 921.00 | 904.00 | 913.00 | 316,030 |
| Jul 10, 2019 | 901.00 | 913.50 | 901.00 | 905.00 | 182,701 |
| Jul 9, 2019 | 900.00 | 906.00 | 893.50 | 906.00 | 231,289 |
| Name | Savills | Epic | SVS |
|---|---|---|---|
| ISIN | GB00B135BJ46 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Real Estate Services |
| EMS | 2,000 | Prev Close | 917.00 |
| Shares in Issue (m) | 143.00 | Market Cap (£m) | 1,315.59 |
| PE Ratio | 16.37 | Div per Share (p) | 31.20 |
| Div Yield | 3.39 | Div Cover | 1.80 |
| EPS | 56.20 | EPS Growth (%) | -4.42 |
| PEG | -3.70 | DPS Growth (%) | 3.31 |
| ROCE | 15.13 | Net Gearing | 47.91 |
| Quick Ratio | 1.12 | Current Ratio | 1.13 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Mar | Peel Hunt | Hold | 917.00 | 925.00 | - | Downgrades |
| 17 Jan | Credit Suisse | Outperform | 917.00 | 1,134.00 | 1,063.00 | Reiterates |
| 15 Jan | Peel Hunt | Buy | 917.00 | 990.00 | 925.00 | Reiterates |
| 25 Sep | Peel Hunt | Buy | 917.00 | 990.00 | - | Upgrades |
| 09 Aug | Peel Hunt | Hold | 917.00 | 990.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 10 May 2019 | Mark Ridley | Transfer In | 7,926 @ 0.00p | £0.00 |
| 10 May 2019 | Mark Ridley | Sell | 3,733 @ 884.20p | £33,007.23 |
| 15 Jun 2018 | Jeremy Helsby | Sell | 30,003 @ 931.35p | £279,432.94 |
| 26 Apr 2018 | Jeremy Helsby | Sell | 80,000 @ 972.65p | £778,120.00 |
| 17 May 2017 | Jeremy Helsby | Sell | 40,000 @ 917.55p | £367,019.20 |
