| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 21, 2020 | 1,232.00 | 1,250.00 | 1,225.00 | 1,229.00 | 65,722 |
| Feb 20, 2020 | 1,262.50 | 1,264.00 | 1,240.00 | 1,240.00 | 72,356 |
| Feb 19, 2020 | 1,230.00 | 1,256.00 | 1,219.00 | 1,247.00 | 93,470 |
| Feb 18, 2020 | 1,230.00 | 1,243.00 | 1,220.00 | 1,222.00 | 491,834 |
| Feb 17, 2020 | 1,255.00 | 1,268.00 | 1,233.00 | 1,237.00 | 168,277 |
| Name | Savills | Epic | SVS |
|---|---|---|---|
| ISIN | GB00B135BJ46 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Real Estate Services |
| EMS | 2,000 | Prev Close | 1,186.00 |
| Shares in Issue (m) | 143.06 | Market Cap (£m) | 1,758.17 |
| PE Ratio | 21.87 | Div per Share (p) | 31.20 |
| Div Yield | 2.55 | Div Cover | 1.79 |
| EPS | 56.20 | EPS Growth (%) | -4.42 |
| PEG | -4.95 | DPS Growth (%) | 3.31 |
| ROCE | 15.13 | Net Gearing | 47.91 |
| Quick Ratio | 1.12 | Current Ratio | 1.13 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Feb | UBS | Neutral | 1,186.00 | 1,075.00 | 1,230.00 | Downgrades |
| 21 Jan | Peel Hunt | Hold | 1,186.00 | 940.00 | - | Reiterates |
| 14 Jan | UBS | Buy | 1,186.00 | 1,075.00 | - | Reiterates |
| 13 Jan | Peel Hunt | Hold | 1,186.00 | 940.00 | - | Reiterates |
| 18 Nov | Peel Hunt | Hold | 1,186.00 | 940.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 10 Sep 2019 | Stacey Cartwright | Buy | 2,860 @ 863.00p | £24,681.80 |
| 10 May 2019 | Mark Ridley | Transfer In | 7,926 @ 0p | £0.00 |
| 10 May 2019 | Mark Ridley | Sell | 3,733 @ 884.2p | £33,007.23 |
| 15 Jun 2018 | Jeremy Helsby | Sell | 30,003 @ 931.35p | £279,432.94 |
| 26 Apr 2018 | Jeremy Helsby | Sell | 80,000 @ 972.65p | £778,120.00 |
You can opt out at any time.
