1,058.00p+10.00 (+0.95%)25 Apr 2024, 10:42
Share Price
Set up a new alert »Bid Price | 1054.00p | High Price | 1064.00p |
---|---|---|---|
Ask Price | 1060.00p | Low Price | 1022.00p |
Open Price | 1022.00p | Spread | 0.57% |
Prev Close | 1048.00p | Volume | 15,625 |
Savills PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 1048.00 | 1048.00 | 1026.00 | 1048.00 | 110,085 |
Apr 23, 2024 | 1004.00 | 1046.00 | 1004.00 | 1042.00 | 100,682 |
Apr 22, 2024 | 1042.00 | 1054.00 | 1026.00 | 1032.00 | 175,287 |
Apr 19, 2024 | 1068.00 | 1068.00 | 1018.00 | 1026.00 | 158,591 |
Apr 18, 2024 | 1070.00 | 1070.00 | 1034.00 | 1050.00 | 134,931 |
Savills PLC Information
Name | Savills PLC | Index | FTSE 250 |
---|---|---|---|
ISIN | GB00B135BJ46 | Epic | SVS |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | Real Estate Services | Sector | Real Estate |
EMS | 2,000 | Trading Status | Regular Trading |
Shares in Issue | 135.27 m | Prev Close | 1048.00p |
PE Ratio | 36.388889 | Market Cap | £1.43 bn |
Div Yield | 1.98 | Div per Share | £0.07 |
EPS | £0.25 | Div Cover | 3.6812 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.022146 | DPS Growth (%) | 0.0491 |
Current Ratio | 1.190788 | Quick Ratio | 1.095545 |
Savills PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
15/04/24 | TIN | Simon Shaw | FD | 54,751 @ £0.00 | £0.00 |
15/04/24 | SELL | Simon Shaw | FD | 54,751 @ £10.20 | £558,611.00 |
15/04/24 | TIN | Mark Ridley | CEO | 71,598 @ £0.00 | £0.00 |
15/04/24 | SELL | Mark Ridley | CEO | 71,598 @ £10.20 | £730,496.00 |
21/03/24 | BUY | John Waters | NED | 2,023 @ £9.64 | £19,497.00 |
Savills PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Anglo American PLC | 2,479.00 | 12.43 |
Inchcape PLC | 778.14 | 8.23 |
Astrazeneca PLC | 11,986.83 | 5.59 |
Unilever PLC | 4,068.00 | 5.31 |
Barclays PLC | 200.70 | 5.00 |
Puretech Health PLC | 222.50 | 4.71 |
Fallers
Company | Price | % Chg |
---|---|---|
Moonpig Group PLC | 159.00 | -10.47 |
Trainline PLC | 314.40 | -8.34 |
Wh Smith PLC | 1,186.00 | -5.72 |
Legal & General Group PLC | 237.00 | -4.67 |
Indivior PLC | 1,461.52 | -3.47 |
Bakkavor Group PLC | 119.00 | -3.25 |