1,246.00p-4.00 (-0.32%)19 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1238.00pHigh Price1262.00p
Ask Price1240.00pLow Price1234.00p
Open Price1252.00pSpread0.16%
Prev Close1250.00pVolume83,618

Savills PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 20241252.001262.001234.001246.0083,618
Jul 18, 20241222.001260.001222.001250.00172,842
Jul 17, 20241230.001242.001218.001224.00393,711
Jul 16, 20241204.001244.001204.001234.00202,392
Jul 15, 20241194.001224.001190.001218.0085,710
More Savills PLC Historic Prices >

Savills PLC Information

NameSavills PLCIndexFTSE 250
ISINGB00B135BJ46EpicSVS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryReal Estate ServicesSectorReal Estate
EMS500Trading StatusClosed
Shares in Issue135.43 mPrev Close1250.00p
PE Ratio43.263889Market Cap£1.69 bn
Div Yield1.67Div per Share£0.07
EPS£0.25Div Cover3.6812
PEGn/aEPS Growth (%)0.00
ROCE0.022146DPS Growth (%)0.0491
Current Ratio1.190788Quick Ratio1.095545

Savills PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/06/24TINSimon ShawFD19,229 @ £0.00£0.00
20/06/24SELLSimon ShawFD19,229 @ £11.37£218,634.00
20/06/24SELLMark RidleyCEO25,925 @ £11.37£294,767.00
20/06/24TINMark RidleyCEO25,925 @ £0.00£0.00
13/06/24BUYRichard OrdersNED5,000 @ £11.17£55,864.00
More Savills PLC Director Deals >

Savills PLC News