Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Savills Historic Prices

Date Open High Low Close Volume
Jul 15, 2019 930.84 930.84 904.50 917.00 162,476
Jul 12, 2019 0.00 0.00 915.50 920.00 156,218
Jul 11, 2019 910.00 921.00 904.00 913.00 316,030
Jul 10, 2019 901.00 913.50 901.00 905.00 182,701
Jul 9, 2019 900.00 906.00 893.50 906.00 231,289
More Savills Historic Prices >
Intraday
Historic - 1 year
Advanced Savills Charts >

Savills Information

Name Savills Epic SVS
ISIN GB00B135BJ46 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Real Estate Services
EMS 2,000 Prev Close 917.00
Shares in Issue (m) 143.00 Market Cap (£m) 1,315.59
PE Ratio 16.37 Div per Share (p) 31.20
Div Yield 3.39 Div Cover 1.80
EPS 56.20 EPS Growth (%) -4.42
PEG -3.70 DPS Growth (%) 3.31
ROCE 15.13 Net Gearing 47.91
Quick Ratio 1.12 Current Ratio 1.13

Savills Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Mar Peel Hunt Hold 917.00 925.00 - Downgrades
17 Jan Credit Suisse Outperform 917.00 1,134.00 1,063.00 Reiterates
15 Jan Peel Hunt Buy 917.00 990.00 925.00 Reiterates
25 Sep Peel Hunt Buy 917.00 990.00 - Upgrades
09 Aug Peel Hunt Hold 917.00 990.00 - Reiterates
More Savills Broker Views >

Savills Director Deals

Date Director Type Volume / Price Trade Value
10 May 2019 Mark Ridley Transfer In 7,926 @ 0.00p £0.00
10 May 2019 Mark Ridley Sell 3,733 @ 884.20p £33,007.23
15 Jun 2018 Jeremy Helsby Sell 30,003 @ 931.35p £279,432.94
26 Apr 2018 Jeremy Helsby Sell 80,000 @ 972.65p £778,120.00
17 May 2017 Jeremy Helsby Sell 40,000 @ 917.55p £367,019.20
More Savills Director Deals >

Savills News