| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2017 | 906.00 | 886.75 | 878.00 | 881.00 | 268,654 |
| Aug 17, 2017 | 883.00 | 892.00 | 882.00 | 883.50 | 226,900 |
| Aug 16, 2017 | 881.00 | 887.50 | 875.00 | 879.50 | 161,936 |
| Aug 15, 2017 | 866.50 | 876.00 | 850.00 | 875.50 | 389,681 |
| Aug 14, 2017 | 878.00 | 884.59 | 861.50 | 865.50 | 375,802 |
| Company Name | Savills | Epic | SVS |
|---|---|---|---|
| ISIN | GB00B135BJ46 | Index | FTSE 250 |
| EMS | 1,500 | Prev Close | 881.00 |
| Shares in Issue (m) | 141.76 | Market Cap (£m) | 1,252.44 |
| PE Ratio | 18.11 | Div per Share (p) | 29.00 |
| Div Yield | 3.30 | Div Cover | 1.67 |
| EPS | 48.80 | EPS Growth (%) | 3.83 |
| PEG | 4.73 | DPS Growth (%) | 11.54 |
| ROCE | 19.04 | Net Gearing | 45.04 |
| Quick Ratio | 1.04 | Current Ratio | 1.05 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Aug | Numis | Add | 881.00 | 996.00 | 996.00 | Reiterates |
| 10 Aug | Peel Hunt | Hold | 881.00 | 910.00 | 910.00 | Reiterates |
| 26 Apr | Peel Hunt | Hold | 881.00 | 750.00 | 910.00 | Downgrades |
| 22 Mar | Numis | Add | 881.00 | - | 996.00 | Downgrades |
| 22 Mar | Peel Hunt | Add | 881.00 | 750.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 17 May 2017 | Jeremy Helsby | Sell | 40,000 @ 917.55p | £367,019.20 |
| 27 Mar 2017 | Jeremy Helsby | Sell | 32,454 @ 897.23p | £291,187.02 |
| 27 Mar 2017 | Simon Shaw | Sell | 23,423 @ 876.15p | £205,220.15 |
| 13 Feb 2017 | Simon Shaw | Buy | 15 @ 820.00p | £123.00 |
| 13 Sep 2016 | Simon Shaw | Buy | 17 @ 747.50p | £127.08 |
