1,209.00p-1.00 (-0.08%)07 May 2021, 18:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1208.00pHigh Price1220.00p
Ask Price1210.00pLow Price1200.00p
Open Price1200.00pSpread0.17%
Prev Close1210.00pVolume373,273

Savills PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 20211200.001220.001200.001209.00373,273
May 6, 20211208.001217.131172.001210.00145,845
May 5, 20211157.001192.001157.001180.00135,271
May 4, 20211207.001209.001182.001185.00232,396
More Savills PLC Historic Prices >

Savills PLC Information

NameSavills PLCEpicSVS
ISINGB00B135BJ46CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryReal Estate ServicesSectorReal Estate
EMS2,000Prev Close1210.00p
Shares in Issue143.07 mMarket Cap£1.73 bn
PE Ratio24.630542Div per Share£0.00
Div Yield1.44Div Covern/a
EPS£0.44EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.064625Quick Ratio1.072282
Current Ratio1.188581

Savills PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/04/20SELLSimon ShawFD23,783 @ £8.82£209,846.00
28/04/20TINSimon ShawFD26,715 @ £0.00£0.00
28/04/20TINMark RidleyCEO27,360 @ £0.00£0.00
28/04/20SELLMark RidleyCEO24,357 @ £8.82£214,911.00
13/03/20BUYStacey CartwrightNED2,123 @ £9.30£19,740.00
More Savills PLC Director Deals >

Savills PLC News