Avon Rubber (AVON)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Avon Rubber Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 1,010.00 1,031.00 1,000.00 1,020.00 33,166
Apr 20, 2017 1,000.00 1,010.00 1,000.00 1,004.00 42,287
Apr 19, 2017 1,003.00 1,017.00 998.00 1,011.00 33,361
Apr 18, 2017 989.50 1,020.00 989.00 1,019.00 25,494
Apr 17, 2017 1,012.00 1,016.75 885.00 985.00 65,829
More Avon Rubber Historic Prices >
Intraday
Historic - 1 year
Advanced Avon Rubber Charts >

Avon Rubber Share Information

Company Name Avon Rubber Epic AVON
ISIN GB0000667013 Index n/a
EMS 300 Prev Close 1,020.00
Shares in Issue (m) 31.02 Market Cap (£m) 316.44
PE Ratio 16.89 Div per Share (p) 9.48
Div Yield 0.93 Div Cover 7.01
EPS 60.40 EPS Growth (%) 7.66
PEG 2.20 DPS Growth (%) 30.04
ROCE 17.93 Net Gearing 64.33
Quick Ratio 0.67 Current Ratio 1.23

Avon Rubber Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Mar Panmure Gordon Buy 1,043.00 1,200.00 1,279.00 Reiterates
15 Feb N+1 Singer Buy 1,043.00 1,170.00 1,170.00 Reiterates
15 Feb Peel Hunt Buy 1,043.00 1,200.00 1,200.00 Reiterates
09 Feb N+1 Singer Buy 1,043.00 - - Reiterates
02 Feb Panmure Gordon Buy 1,043.00 1,200.00 1,200.00 Reiterates
More Avon Rubber Broker Views >

Avon Rubber Director Deals

Date Director Type Volume / Price Trade Value
05 Dec 2016 Rob Rennie Buy 615 @ 1,029.00p £6,328.35
28 Nov 2016 Andrew Lewis Transfer In 27,287 @ 0.00p £0.00
28 Nov 2016 Andrew Lewis Sell 77,287 @ 1,048.50p £810,354.20
28 Nov 2016 Chloe Ponsonby Buy 1,000 @ 1,021.00p £10,210.00
17 Nov 2016 Andrew Lewis Sell 5,710 @ 1,045.00p £59,669.50
More Avon Rubber Director Deals >

Avon Rubber News