3,230.90p-4.10 (-0.13 %)26 Jan 2021, 08:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3230.00pHigh Price3335.00p
Ask Price3245.00pLow Price3208.18p
Open Price3295.00pSpread0.46%
Prev Close3235.00pVolume3,001

Avon Rubber PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 25, 20213295.003298.953220.003235.0051,289
Jan 22, 20213380.003395.003246.253250.0041,602
Jan 21, 20213295.003410.003255.003350.0068,183
Jan 20, 20213450.003450.003220.003235.0067,785
Jan 19, 20213460.003585.003420.003420.0063,475
More Avon Rubber PLC Historic Prices >

Avon Rubber PLC Information

NameAvon Rubber PLCEpicAVON
ISINGB0000667013CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryAerospace & DefenseSectorIndustrials
EMS500Prev Close3235.00p
Shares in Issue (m)31.02 mMarket Cap£1.00 bn
PE Ratio625Div per Share£0.09
Div Yield0.68Div Cover0.0887
EPS£4.37EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.3002
ROCE0.712067Quick Ratio2.263819
Current Ratio2.658291

Avon Rubber PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Avon Rubber PLC Director Deals >

Avon Rubber PLC News