Avon Rubber (AVON)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Avon Rubber Historic Prices

Date Open High Low Close Volume
Oct 17, 2017 999.50 999.50 970.00 978.00 41,429
Oct 16, 2017 953.25 980.00 953.00 977.00 254,221
Oct 13, 2017 925.50 950.80 925.50 950.00 22,161
Oct 12, 2017 949.00 950.00 938.40 945.00 14,308
Oct 11, 2017 946.50 949.50 922.24 944.00 13,138
More Avon Rubber Historic Prices >
Intraday
Historic - 1 year
Advanced Avon Rubber Charts >

Avon Rubber Share Information

Company Name Avon Rubber Epic AVON
ISIN GB0000667013 Index n/a
EMS 300 Prev Close 978.00
Shares in Issue (m) 31.02 Market Cap (£m) 303.41
PE Ratio 16.19 Div per Share (p) 9.48
Div Yield 1.07 Div Cover 5.79
EPS 60.40 EPS Growth (%) 7.66
PEG 2.11 DPS Growth (%) 30.04
ROCE 17.93 Net Gearing 64.33
Quick Ratio 0.67 Current Ratio 1.23

Avon Rubber Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Oct Peel Hunt Buy 974.75 1,200.00 1,200.00 Reiterates
15 Sep Peel Hunt Buy 974.75 1,200.00 1,200.00 Reiterates
15 Sep Peel Hunt Buy 974.75 1,200.00 1,200.00 Reiterates
16 May Panmure Gordon Buy 974.75 1,279.00 1,279.00 Reiterates
16 May Cantor Fitzgerald Buy 974.75 1,200.00 1,200.00 Reiterates
More Avon Rubber Broker Views >

Avon Rubber Director Deals

Date Director Type Volume / Price Trade Value
31 Aug 2017 Paul McDonald Buy 6,170 @ 948.00p £58,491.60
14 Aug 2017 Nick Keveth Buy 1,004 @ 989.00p £9,929.56
09 Aug 2017 Chloe Ponsonby Buy 1,000 @ 1,018.63p £10,186.30
06 Jul 2017 Nick Keveth Buy 14 @ 1,042.00p £145.88
05 Dec 2016 Rob Rennie Buy 615 @ 1,029.00p £6,328.35
More Avon Rubber Director Deals >

Avon Rubber Events

Date Event Type
04 Dec 2016 Ex-Dividend
16 Feb 2017 Ex-Dividend
16 May 2017 Interim Result
10 Aug 2017 Ex-Dividend
15 Nov 2017 Final Result
More Avon Rubber events >

Avon Rubber News