Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Avon Rubber Historic Prices

Date Open High Low Close Volume
Jun 22, 2018 1,445.00 1,480.00 1,425.00 1,450.00 66,545
Jun 21, 2018 1,440.00 1,450.00 1,430.00 1,450.00 132,715
Jun 20, 2018 1,435.25 1,445.00 1,420.00 1,435.00 91,951
Jun 19, 2018 1,465.00 1,465.00 1,429.50 1,435.00 31,517
Jun 18, 2018 1,462.50 1,462.50 1,439.50 1,445.00 22,251
More Avon Rubber Historic Prices >
Intraday
Historic - 1 year
Advanced Avon Rubber Charts >

Avon Rubber Information

Name Avon Rubber Epic AVON
ISIN GB0000667013 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Industrial Goods & Services Sector Aerospace & Defense
EMS 1,500 Prev Close 1,450.00
Shares in Issue (m) 31.02 Market Cap (£m) 449.84
PE Ratio 20.54 Div per Share (p) 12.32
Div Yield 0.93 Div Cover 5.21
EPS 70.60 EPS Growth (%) 16.89
PEG 1.22 DPS Growth (%) 29.96
ROCE 17.19 Net Gearing 44.23
Quick Ratio 1.30 Current Ratio 1.85

Avon Rubber Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 May Peel Hunt Buy 1,460.00 1,450.00 1,500.00 Reiterates
09 Apr Peel Hunt Buy 1,460.00 - 1,450.00 Reiterates
03 Apr Peel Hunt Buy 1,460.00 1,450.00 - Reiterates
14 Mar Peel Hunt Buy 1,460.00 1,450.00 1,450.00 Reiterates
07 Mar Peel Hunt Buy 1,460.00 1,450.00 1,450.00 Reiterates
More Avon Rubber Broker Views >

Avon Rubber Director Deals

Date Director Type Volume / Price Trade Value
30 May 2018 David Evans Sell 5,000 @ 1,405.00p £70,250.00
16 May 2018 Nick Keveth Buy 1,433 @ 1,419.00p £20,334.27
23 Feb 2018 David Evans Sell 10,000 @ 1,175.00p £117,500.00
09 Jan 2018 Pim Vervaat Buy 1,000 @ 1,225.00p £12,250.00
30 Nov 2017 Paul McDonald Exercise 11,563 @ 0.00p £0.00
More Avon Rubber Director Deals >

Avon Rubber News