Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Avon Rubber Historic Prices

Date Open High Low Close Volume
Oct 27, 2020 4,110.00 4,145.83 3,926.31 3,980.00 29,007
Oct 26, 2020 4,245.00 4,380.00 4,018.71 4,070.00 48,259
Oct 23, 2020 3,955.00 4,090.00 3,955.00 4,075.00 49,785
Oct 22, 2020 3,960.00 4,090.00 3,850.00 4,000.00 75,538
Oct 21, 2020 4,250.00 4,250.00 3,975.00 3,975.00 31,136
More Avon Rubber Historic Prices >
Intraday
Historic - 1 year
Advanced Avon Rubber Charts >

Avon Rubber Information

Name Avon Rubber Epic AVON
ISIN GB0000667013 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Defence
EMS 500 Prev Close 3,980.00
Shares in Issue (m) 31.02 Market Cap (£m) 1,233.18
PE Ratio 84.76 Div per Share (p) 20.83
Div Yield 0.58 Div Cover 2.05
EPS 46.90 EPS Growth (%) -33.10
PEG -2.56 DPS Growth (%) 30.02
ROCE 9.99 Net Gearing 22.40
Quick Ratio 2.29 Current Ratio 2.86

Avon Rubber Director Deals

Declared Type Director Pos. Volume / Price Value
06/10/20 BUY Nicholas Keveth ED 3 @ 4,450.00p £134.00
21/09/20 BUY Bruce Thompson NED 1,500 @ 4,200.00p £63,000.00
21/09/20 BUY Bruce Thompson NED 500 @ 4,111.55p £20,558.00
21/09/20 BUY Bruce Thompson NED 1,000 @ 4,136.75p £41,367.00
09/09/20 BUY Nicholas Keveth ED 4 @ 3,749.20p £150.00
More Avon Rubber Director Deals >

Avon Rubber News