3,504.00p+40.00 (+1.15%)14 Apr 2021, 17:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3500.00pHigh Price3537.33p
Ask Price3504.00pLow Price3434.00p
Open Price3454.00pSpread0.11%
Prev Close3464.00pVolume38,274

Avon Rubber PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 14, 20213454.003537.333434.003504.0038,274
Apr 13, 20213360.003518.003360.003464.00125,410
Apr 12, 20213320.003526.003320.003500.0047,693
Apr 9, 20213376.003530.003350.003472.0056,354
Apr 8, 20213344.003440.003332.003432.0035,674
More Avon Rubber PLC Historic Prices >

Avon Rubber PLC Information

NameAvon Rubber PLCEpicAVON
ISINGB0000667013CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryAerospace & DefenseSectorIndustrials
EMS500Prev Close3464.00p
Shares in Issue31.02 mMarket Cap£1.09 bn
PE Ratio666.666667Div per Share£0.09
Div Yield0.77Div Cover0.0887
EPS£4.37EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.3002
ROCE0.712067Quick Ratio2.263819
Current Ratio2.658291

Avon Rubber PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/12/20BUYNicholas KevethED613 @ £40.04£24,545.00
09/12/20SELLPaul McDonaldCEO1,788 @ £40.07£71,636.00
09/12/20BUYPaul McDonaldCEO883 @ £40.04£35,355.00
08/12/20BUYNicholas KevethED4 @ £40.20£161.00
03/12/20BUYBindi FoyleNED150 @ £41.73£6,260.00
More Avon Rubber PLC Director Deals >

Avon Rubber PLC News