Shares Magazine
1,220.00p-10.00 (-0.81%)16 Oct 2024, 08:02
Share Price
Set up a new alert »| Bid Price | 1222.00p | High Price | 1220.00p |
|---|---|---|---|
| Ask Price | 1380.00p | Low Price | 1220.00p |
| Open Price | 1220.00p | Spread | 11.45% |
| Prev Close | 1230.00p | Volume | 17 |
Avon Technologies PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2024 | 1244.00 | 1250.80 | 1223.50 | 1230.00 | 57,810 |
| Oct 14, 2024 | 1244.00 | 1251.60 | 1219.36 | 1246.00 | 4,908 |
| Oct 11, 2024 | 1248.00 | 1254.00 | 1230.00 | 1234.00 | 40,250 |
| Oct 10, 2024 | 1226.00 | 1250.00 | 1220.23 | 1250.00 | 33,176 |
| Oct 9, 2024 | 1260.00 | 1260.00 | 1205.03 | 1230.00 | 9,754 |
Avon Technologies PLC Information
| Name | Avon Technologies PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB0000667013 | Epic | AVON |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Aerospace & Defense | Sector | Industrials |
| EMS | 300 | Trading Status | Regular Trading |
| Shares in Issue | 30.00 m | Prev Close | 1230.00p |
| PE Ratio | 303.030303 | Market Cap | £365.96 m |
| Div Yield | 1.42 | Div per Share | $0.15 |
| EPS | -$0.04 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.007014 | DPS Growth (%) | 0.0034 |
| Current Ratio | 2.47033 | Quick Ratio | 1.224176 |
Avon Technologies PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 08/10/24 | BUY | Rich Cashin | FD | 12 @ £12.49 | £150.00 |
| 08/10/24 | BUY | Jos Sclater | CEO | 12 @ £12.49 | £150.00 |
| 10/09/24 | BUY | Rich Cashin | FD | 12 @ £12.25 | £147.00 |
| 10/09/24 | BUY | Jos Sclater | CEO | 13 @ £12.25 | £159.00 |
| 07/08/24 | BUY | Rich Cashin | FD | 13 @ £12.11 | £157.00 |
| 07/08/24 | BUY | Jos Sclater | CEO | 12 @ £12.11 | £145.00 |
| 10/07/24 | BUY | Maggie Brereton | NED | 1,565 @ £12.78 | £20,001.00 |
| 08/07/24 | BUY | Rich Cashin | FD | 12 @ £12.83 | £154.00 |
| 08/07/24 | BUY | Jos Sclater | CEO | 12 @ £12.83 | £154.00 |
| 06/06/24 | BUY | Rich Cashin | FD | 11 @ £13.53 | £149.00 |
Avon Technologies PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Quilter PLC | 153.20 | 8.19 |
| Xps Pensions Group PLC | 329.00 | 6.82 |
| Oxford Instruments PLC | 2,055.42 | 6.06 |
| Marshalls PLC | 324.27 | 4.94 |
| Target Healthcare Reit PLC | 92.40 | 4.64 |
| Moonpig Group PLC | 236.18 | 3.36 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ninety One PLC | 180.40 | -3.37 |
| Burberry Group PLC | 622.00 | -3.72 |
| Admiral Group PLC | 2,679.00 | -3.49 |
| Direct Line Insurance Group PLC | 176.25 | -2.89 |
| Rentokil Initial PLC | 341.83 | -2.33 |
| Wizz Air Holdings PLC | 1,222.00 | -2.71 |