1,208.00p+20.00 (+1.68%)18 May 2022, 17:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1211.00pHigh Price1238.00p
Ask Price1217.00pLow Price1192.00p
Open Price1192.00pSpread0.49%
Prev Close1188.00pVolume59,005

Avon Protection PLC Historic Prices

DateOpenHighLowCloseVolume
May 17, 20221243.001243.001146.001188.0067,165
May 16, 20221172.001204.001172.001175.0031,083
May 13, 20221178.001206.001148.501166.0056,813
May 12, 20221192.001211.331154.001177.00271,489
May 11, 20221160.001214.001140.001211.00198,953
More Avon Protection PLC Historic Prices >

Avon Protection PLC Information

NameAvon Protection PLCEpicAVON
ISINGB0000667013CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusPost Trading
IndustryAerospace & DefenseSectorIndustrials
EMS750Prev Close1188.00p
Shares in Issue30.26 mMarket Cap£365.52 m
PE Ratio47.169811Div per Share$0.14
Div Yield2.77Div Covern/a
EPS-$0.93EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.3336
ROCE-0.095482Quick Ratio1.145263
Current Ratio2.713684

Avon Protection PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/03/22BUYNicholas KevethRES13 @ £11.68£152.00
23/02/22BUYBruce ThompsonNED5,000 @ £10.09£50,445.00
07/02/22BUYNicholas KevethRES13 @ £11.20£146.00
14/01/22BUYNicholas KevethRES13 @ £11.43£149.00
21/12/21TINNicholas KevethRES970 @ £0.00£0.00
More Avon Protection PLC Director Deals >

Avon Protection PLC News