2,656.00p+92.00 (+3.59%)23 Jul 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2666.00pHigh Price2674.00p
Ask Price2678.00pLow Price2556.00p
Open Price2594.00pSpread0.45%
Prev Close2564.00pVolume50,339

Avon Protection PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 20212594.002674.002556.002656.0050,339
Jul 22, 20212556.002698.002526.002564.0036,372
Jul 21, 20212412.002548.002412.002542.0026,078
Jul 20, 20212516.002516.002422.002468.0044,793
Jul 19, 20212550.002550.002408.002424.00166,151
More Avon Protection PLC Historic Prices >

Avon Protection PLC Information

NameAvon Protection PLCEpicAVON
ISINGB0000667013CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryAerospace & DefenseSectorIndustrials
EMS500Prev Close2564.00p
Shares in Issue31.02 mMarket Cap£823.98 m
PE Ratio128.205128Div per Share$0.25
Div Yield1.06Div Cover0.5727
EPS$0.10EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.3067
ROCE0.012179Quick Ratio0.779053
Current Ratio1.569584

Avon Protection PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/07/21BUYNicholas KevethED6 @ £26.99£162.00
09/06/21BUYNicholas KevethED5 @ £29.01£145.00
27/05/21BUYBindi FoyleNED350 @ £29.77£10,419.00
06/05/21BUYNicholas KevethED5 @ £31.98£160.00
07/04/21BUYNicholas KevethED4 @ £33.76£135.00
More Avon Protection PLC Director Deals >

Avon Protection PLC News