Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Avon Rubber Historic Prices

Date Open High Low Close Volume
May 22, 2020 3,075.00 3,180.00 2,995.00 3,140.00 91,859
May 21, 2020 2,995.00 3,145.00 2,885.00 3,135.00 49,891
May 20, 2020 2,960.00 3,090.00 2,875.00 2,950.00 64,759
May 19, 2020 2,965.00 2,985.00 2,851.55 2,975.00 176,525
May 18, 2020 2,850.00 2,850.00 2,785.00 2,830.00 49,758
More Avon Rubber Historic Prices >
Intraday
Historic - 1 year
Advanced Avon Rubber Charts >

Avon Rubber Information

Name Avon Rubber Epic AVON
ISIN GB0000667013 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Defence
EMS 1,000 Prev Close 3,140.00
Shares in Issue (m) 31.02 Market Cap (£m) 972.58
PE Ratio 66.84 Div per Share (p) 20.83
Div Yield 0.73 Div Cover 2.05
EPS 46.90 EPS Growth (%) -33.10
PEG -2.02 DPS Growth (%) 30.02
ROCE 9.99 Net Gearing 22.40
Quick Ratio 2.29 Current Ratio 2.86

Avon Rubber Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 May Peel Hunt Buy 3,140.00 3,300.00 - Reiterates
15 May Berenberg Hold 3,140.00 2,435.00 - Reiterates
08 May Peel Hunt Buy 3,140.00 3,300.00 - Reiterates
24 Apr Peel Hunt Buy 3,140.00 3,300.00 - Reiterates
14 Apr Jefferies International Buy 3,140.00 2,840.00 3,245.00 Reiterates
More Avon Rubber Broker Views >

Avon Rubber Director Deals

Date Director Type Volume / Price Trade Value
16 Mar 2020 Paul McDonald Exercise 5,921 @ 0p £0.00
16 Mar 2020 Paul McDonald Sale Post-Exercise 2,783 @ 2,300.000p £64,009.00
29 Nov 2019 Nick Keveth Buy 970 @ 2,007.7p £19,474.69
29 Nov 2019 Nick Keveth Buy 970 @ 2,007.7p £19,474.69
26 Sep 2019 Chloe Ponsonby Buy 1,150 @ 1,706.000p £19,619.00
More Avon Rubber Director Deals >

Avon Rubber News