2,010.00p-36.00 (-1.76%)25 Oct 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2000.00pHigh Price2049.00p
Ask Price2006.00pLow Price1995.00p
Open Price2030.00pSpread0.30%
Prev Close2046.00pVolume54,185

Avon Protection PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 20212098.002098.001996.002046.0066,216
Oct 21, 20212060.002074.001995.002074.0088,220
Oct 20, 20212002.002040.001982.752040.0041,779
Oct 19, 20212000.002056.001999.002000.0065,856
More Avon Protection PLC Historic Prices >

Avon Protection PLC Information

NameAvon Protection PLCEpicAVON
ISINGB0000667013CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryAerospace & DefenseSectorIndustrials
EMS500Prev Close2046.00p
Shares in Issue31.02 mMarket Cap£623.57 m
PE Ratio104.166667Div per Share$0.25
Div Yield1.37Div Cover0.5727
EPS$0.10EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.3067
ROCE0.012179Quick Ratio0.779053
Current Ratio1.569584

Avon Protection PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/10/21BUYNicholas KevethED8 @ £18.84£151.00
24/09/21BUYPaul McDonaldCEO1,204 @ £20.63£24,839.00
24/09/21BUYPaul McDonaldCEO966 @ £20.69£19,987.00
24/09/21BUYPaul McDonaldCEO966 @ £20.69£19,987.00
24/09/21BUYBruce ThompsonNED5,000 @ £20.90£104,500.00
More Avon Protection PLC Director Deals >

Avon Protection PLC News