Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Avon Rubber Historic Prices

Date Open High Low Close Volume
Jul 15, 2020 3,740.00 3,740.00 3,505.00 3,505.00 52,773
Jul 14, 2020 3,591.00 3,720.00 3,465.00 3,555.00 160,458
Jul 13, 2020 3,740.00 3,962.25 3,675.00 3,765.00 181,827
Jul 10, 2020 3,520.00 3,710.00 3,520.00 3,685.00 74,184
Jul 9, 2020 3,500.00 3,645.00 3,454.14 3,560.00 68,165
More Avon Rubber Historic Prices >
Intraday
Historic - 1 year
Advanced Avon Rubber Charts >

Avon Rubber Information

Name Avon Rubber Epic AVON
ISIN GB0000667013 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Defence
EMS 750 Prev Close 3,505.00
Shares in Issue (m) 31.02 Market Cap (£m) 1,102.88
PE Ratio 75.80 Div per Share (p) 20.83
Div Yield 0.64 Div Cover 2.05
EPS 46.90 EPS Growth (%) -33.10
PEG -2.29 DPS Growth (%) 30.02
ROCE 9.99 Net Gearing 22.40
Quick Ratio 2.29 Current Ratio 2.86

Avon Rubber Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Jul Berenberg Hold 3,552.50 2,435.00 3,510.00 Reiterates
13 Jul Peel Hunt Buy 3,552.50 3,300.00 4,200.00 Reiterates
02 Jul Peel Hunt Buy 3,552.50 - - Reiterates
30 Jun Jefferies International Buy 3,552.50 3,530.00 - Reiterates
29 Jun Peel Hunt Buy 3,552.50 3,300.00 - Reiterates
More Avon Rubber Broker Views >

Avon Rubber Director Deals

Declared Type Director Pos. Volume / Price Value
08/07/20 BUY Nicholas Keveth ED 4 @ 3,325.00p £133.00
05/06/20 BUY Nicholas Keveth ED 5 @ 3,291.00p £165.00
06/05/20 BUY Nicholas Keveth ED 6 @ 2,623.50p £157.00
08/04/20 BUY Nicholas Keveth ED 5 @ 2,526.10p £126.00
16/03/20 EXR Paul McDonald CEO 5,921 @ 0p £0.00
More Avon Rubber Director Deals >

Avon Rubber News