Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Avon Rubber Historic Prices

Date Open High Low Close Volume
Jul 3, 2020 3,380.00 3,465.00 3,265.00 3,330.00 36,798
Jul 2, 2020 3,390.00 3,490.00 3,285.00 3,380.00 111,070
Jul 1, 2020 3,360.00 3,360.00 3,120.00 3,290.00 38,504
Jun 30, 2020 3,145.00 3,220.00 3,115.00 3,200.00 28,564
Jun 29, 2020 3,080.00 3,195.00 3,035.00 3,155.00 21,978
More Avon Rubber Historic Prices >
Intraday
Historic - 1 year
Advanced Avon Rubber Charts >

Avon Rubber Information

Name Avon Rubber Epic AVON
ISIN GB0000667013 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Defence
EMS 750 Prev Close 3,330.00
Shares in Issue (m) 31.02 Market Cap (£m) 1,048.59
PE Ratio 72.07 Div per Share (p) 20.83
Div Yield 0.68 Div Cover 2.05
EPS 46.90 EPS Growth (%) -33.10
PEG -2.18 DPS Growth (%) 30.02
ROCE 9.99 Net Gearing 22.40
Quick Ratio 2.29 Current Ratio 2.86

Avon Rubber Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Jul Peel Hunt Buy 3,330.00 - - Reiterates
30 Jun Jefferies International Buy 3,330.00 3,530.00 - Reiterates
29 Jun Peel Hunt Buy 3,330.00 3,300.00 - Reiterates
26 Jun Jefferies International Buy 3,330.00 3,530.00 - Reiterates
24 Jun Peel Hunt Buy 3,330.00 3,300.00 - Reiterates
More Avon Rubber Broker Views >

Avon Rubber Director Deals

Date Director Type Volume / Price Trade Value
05 Jun 2020 Nicholas Keveth Buy 5 @ 32.91p £165.00
06 May 2020 Nicholas Keveth Buy 6 @ 26.235p £157.00
08 Apr 2020 Nicholas Keveth Buy 5 @ 25.261p £126.00
16 Mar 2020 Paul McDonald Exercise 5,921 @ 0.00p £0.00
16 Mar 2020 Paul McDonald Transfer In 11,888 @ 0.00p £0.00
More Avon Rubber Director Deals >

Avon Rubber News