Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Avon Rubber Historic Prices

Date Open High Low Close Volume
Apr 24, 2019 1,410.00 1,410.05 1,375.00 1,400.00 11,283
Apr 23, 2019 1,404.00 1,410.00 1,372.00 1,400.00 17,215
Apr 22, 2019 1,383.00 0.00 0.00 1,400.00 0
Apr 19, 2019 1,383.00 1,404.00 1,364.00 1,400.00 4,611
Apr 18, 2019 1,383.00 1,404.00 1,364.00 1,400.00 4,611
More Avon Rubber Historic Prices >
Intraday
Historic - 1 year
Advanced Avon Rubber Charts >

Avon Rubber Information

Name Avon Rubber Epic AVON
ISIN GB0000667013 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Aerospace & Defense
EMS 1,500 Prev Close 1,400.00
Shares in Issue (m) 31.02 Market Cap (£m) 434.33
PE Ratio 19.97 Div per Share (p) 16.02
Div Yield 1.14 Div Cover 4.38
EPS 70.10 EPS Growth (%) -0.71
PEG -28.13 DPS Growth (%) 30.03
ROCE 17.32 Net Gearing 20.89
Quick Ratio 1.71 Current Ratio 2.27

Avon Rubber Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Apr Peel Hunt Buy 1,400.00 1,500.00 - Reiterates
28 Mar Peel Hunt Buy 1,400.00 1,500.00 - Reiterates
26 Mar Peel Hunt Buy 1,400.00 1,500.00 - Reiterates
13 Feb Peel Hunt Buy 1,400.00 1,500.00 - Reiterates
11 Feb Peel Hunt Buy 1,400.00 1,500.00 - Reiterates
More Avon Rubber Broker Views >

Avon Rubber Director Deals

Date Director Type Volume / Price Trade Value
09 Jan 2019 Nick Keveth Buy 11 @ 1,325.00p £145.75
11 Dec 2018 Paul McDonald Exercise 8,688 @ 0.00p £0.00
11 Dec 2018 Paul McDonald Sale Post-Exercise 5,603 @ 1,272.50p £71,298.18
14 Nov 2018 Pim Vervaat Buy 2,000 @ 1,365.00p £27,300.00
17 Sep 2018 Nick Keveth Buy 2,202 @ 1,388.41p £30,572.79
More Avon Rubber Director Deals >

Avon Rubber News