Avon Rubber (AVON)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Avon Rubber Historic Prices

Date Open High Low Close Volume
Feb 20, 2018 1,187.00 1,205.00 1,180.00 1,200.00 136,737
Feb 19, 2018 1,170.00 1,225.00 1,170.00 1,180.00 25,526
Feb 16, 2018 1,170.00 1,215.00 1,170.00 1,215.00 62,253
Feb 15, 2018 1,200.00 1,233.25 1,180.00 1,180.00 100,285
Feb 14, 2018 1,180.00 1,215.00 1,180.00 1,210.00 23,079
More Avon Rubber Historic Prices >
Intraday
Historic - 1 year
Advanced Avon Rubber Charts >

Avon Rubber Share Information

Company Name Avon Rubber Epic AVON
ISIN GB0000667013 Index n/a
EMS 300 Prev Close 1,200.00
Shares in Issue (m) 31.02 Market Cap (£m) 372.28
PE Ratio 17.00 Div per Share (p) 12.32
Div Yield 1.03 Div Cover 5.73
EPS 70.60 EPS Growth (%) 16.89
PEG 1.01 DPS Growth (%) 29.96
ROCE 17.19 Net Gearing 44.23
Quick Ratio 1.30 Current Ratio 1.85

Avon Rubber Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Feb Peel Hunt Buy 1,200.00 1,300.00 1,450.00 Reiterates
15 Nov Peel Hunt Buy 1,200.00 1,200.00 1,300.00 Reiterates
08 Nov Peel Hunt Buy 1,200.00 1,200.00 1,200.00 Reiterates
08 Nov Jefferies International Buy 1,200.00 - 1,230.00 Initiates/Starts
06 Nov Peel Hunt Buy 1,200.00 1,200.00 1,200.00 Reiterates
More Avon Rubber Broker Views >

Avon Rubber Director Deals

Date Director Type Volume / Price Trade Value
09 Jan 2018 Pim Vervaat Buy 1,000 @ 1,225.00p £12,250.00
30 Nov 2017 Paul McDonald Exercise 11,563 @ 0.00p £0.00
30 Nov 2017 Paul McDonald Sale Post-Exercise 9,919 @ 1,150.00p £114,068.50
29 Nov 2017 Nick Keveth Buy 1,794 @ 1,161.66p £20,840.18
31 Aug 2017 Paul McDonald Buy 6,170 @ 948.00p £58,491.60
More Avon Rubber Director Deals >

Avon Rubber Events

Date Event Type
10 Aug 2017 Ex-Dividend
15 Nov 2017 Final Result
15 Nov 2017 Final Result
01 Feb 2018 AGM / EGM
15 Feb 2018 Ex-Dividend
More Avon Rubber events >

Avon Rubber News