Avon Rubber (AVON)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Avon Rubber Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 1,040.00 1,040.00 1,021.00 1,026.00 9,380
Dec 1, 2016 1,050.00 1,050.00 1,031.00 1,040.00 32,666
Nov 30, 2016 1,025.00 1,060.00 1,020.00 1,049.00 39,033
Nov 29, 2016 1,035.00 1,035.00 1,014.00 1,020.00 23,223
Nov 28, 2016 1,025.00 1,025.00 1,016.00 1,020.00 40,458
More Avon Rubber Historic Prices >
Intraday
Historic - 1 year
Advanced Avon Rubber Charts >

Avon Rubber Share Information

Company Name Avon Rubber Epic AVON
ISIN GB0000667013 Index n/a
EMS 300 Prev Close 1,026.00
Shares in Issue (m) 31.02 Market Cap (£m) 325.43
PE Ratio 17.37 Div per Share (p) 9.48
Div Yield 0.90 Div Cover 7.01
EPS 60.40 EPS Growth (%) 7.66
PEG 2.27 DPS Growth (%) 30.04
ROCE 17.93 Net Gearing 64.33
Quick Ratio 0.67 Current Ratio 1.23

Avon Rubber Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
17 Nov Panmure Gordon Buy 1,026.00 1,150.00 1,200.00 Reiterates
16 Nov Cantor Fitzgerald Buy 1,026.00 1,200.00 1,200.00 Reiterates
16 Nov Peel Hunt Buy 1,026.00 1,150.00 1,200.00 Reiterates
15 Nov Cantor Fitzgerald Buy 1,026.00 - 1,200.00 Initiates/Starts
18 Oct N+1 Singer Buy 1,026.00 975.00 1,100.00 Reiterates
More Avon Rubber Broker Views >

Avon Rubber Director Deals

Date Director Type Volume / Price Trade Value
28 Nov 2016 Andrew Lewis Transfer In 27,287 @ 0.00p £0.00
28 Nov 2016 Andrew Lewis Sell 77,287 @ 1,048.50p £810,354.20
28 Nov 2016 Chloe Ponsonby Buy 1,000 @ 1,021.00p £10,210.00
17 Nov 2016 Andrew Lewis Sell 5,710 @ 1,045.00p £59,669.50
17 Nov 2016 Andrew Lewis Transfer Out 3,241 @ 0.00p £0.00
More Avon Rubber Director Deals >

Avon Rubber News