1,232.00p+42.00 (+3.53%)23 Apr 2024, 07:15
Avon Protection PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 23, 2024 | 17:06:52 | 1,232.00p | 700 | £8,624.00 |
Apr 23, 2024 | 16:35:03 | 1,232.00p | 7,028 | £86,584.96 |
Apr 23, 2024 | 16:29:32 | 1,236.00p | 110 | £1,359.60 |
Apr 23, 2024 | 16:29:32 | 1,236.00p | 7 | £86.52 |
Apr 23, 2024 | 16:29:32 | 1,236.00p | 1 | £12.36 |
Apr 23, 2024 | 16:29:31 | 1,236.00p | 43 | £531.48 |
Apr 23, 2024 | 16:29:31 | 1,238.00p | 136 | £1,683.68 |
Apr 23, 2024 | 16:29:31 | 1,238.00p | 108 | £1,337.04 |
Apr 23, 2024 | 16:29:31 | 1,238.00p | 43 | £532.34 |
Apr 23, 2024 | 16:29:30 | 1,238.00p | 170 | £2,104.60 |
Apr 23, 2024 | 16:28:52 | 1,238.00p | 73 | £903.74 |
Apr 23, 2024 | 16:28:50 | 1,238.00p | 80 | £990.40 |
Apr 23, 2024 | 16:28:50 | 1,238.00p | 48 | £594.24 |
Apr 23, 2024 | 16:27:07 | 1,244.00p | 2 | £24.88 |
Apr 23, 2024 | 16:24:42 | 1,238.60p | 808 | £10,007.91 |
Apr 23, 2024 | 16:23:58 | 1,238.00p | 72 | £891.36 |
Apr 23, 2024 | 16:20:19 | 1,238.00p | 47 | £581.86 |
Apr 23, 2024 | 16:20:18 | 1,238.00p | 105 | £1,299.90 |
Apr 23, 2024 | 16:20:18 | 1,240.00p | 141 | £1,748.40 |
Apr 23, 2024 | 16:20:18 | 1,240.00p | 46 | £570.40 |
Apr 23, 2024 | 16:20:17 | 1,244.00p | 4 | £49.76 |
Apr 23, 2024 | 16:20:17 | 1,244.00p | 44 | £547.36 |
Apr 23, 2024 | 16:20:17 | 1,244.00p | 74 | £920.56 |
Apr 23, 2024 | 16:20:17 | 1,242.00p | 42 | £521.64 |
Apr 23, 2024 | 16:20:17 | 1,242.00p | 4 | £49.68 |
Apr 23, 2024 | 16:20:17 | 1,242.00p | 92 | £1,142.64 |
Apr 23, 2024 | 16:20:17 | 1,240.00p | 1,063 | £13,181.20 |
Apr 23, 2024 | 16:20:17 | 1,240.00p | 430 | £5,332.00 |
Apr 23, 2024 | 16:20:17 | 1,240.00p | 7 | £86.80 |
Apr 23, 2024 | 16:20:17 | 1,238.00p | 52 | £643.76 |
Apr 23, 2024 | 16:20:17 | 1,238.00p | 241 | £2,983.58 |
Apr 23, 2024 | 16:20:17 | 1,238.00p | 162 | £2,005.56 |
Apr 23, 2024 | 16:18:19 | 1,237.40p | 401 | £4,961.97 |
Apr 23, 2024 | 16:15:17 | 1,234.53p | 89 | £1,098.73 |
Apr 23, 2024 | 16:10:18 | 1,234.00p | 31 | £382.54 |
Apr 23, 2024 | 16:10:18 | 1,236.00p | 4 | £49.44 |
Apr 23, 2024 | 16:10:18 | 1,234.00p | 36 | £444.24 |
Apr 23, 2024 | 16:10:18 | 1,234.00p | 49 | £604.66 |
Apr 23, 2024 | 16:10:18 | 1,234.00p | 37 | £456.58 |
Apr 23, 2024 | 16:10:18 | 1,234.00p | 31 | £382.54 |
Apr 23, 2024 | 16:08:32 | 1,230.52p | 38 | £467.60 |
Apr 23, 2024 | 16:02:17 | 1,228.30p | 1 | £12.28 |
Apr 23, 2024 | 16:01:46 | 1,230.00p | 46 | £565.80 |
Apr 23, 2024 | 16:01:45 | 1,230.00p | 25 | £307.50 |
Apr 23, 2024 | 16:01:45 | 1,230.00p | 19 | £233.70 |
Apr 23, 2024 | 16:01:45 | 1,230.00p | 85 | £1,045.50 |
Apr 23, 2024 | 16:01:45 | 1,230.00p | 14 | £172.20 |
Apr 23, 2024 | 16:01:45 | 1,230.00p | 592 | £7,281.60 |
Apr 23, 2024 | 16:01:45 | 1,230.00p | 31 | £381.30 |
Apr 23, 2024 | 16:01:45 | 1,230.00p | 52 | £639.60 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Petershill Partners PLC | 207.00 | 11.29 |
Associated British Foods PLC | 2,731.00 | 8.98 |
Ferrexpo PLC | 52.20 | 8.30 |
Trustpilot Group PLC | 195.00 | 6.79 |
Bank Of Georgia Group PLC | 5,160.00 | 5.41 |
Ocado Group PLC | 377.80 | 5.41 |
Fallers
Company | Price | % Chg |
---|---|---|
Jupiter Fund Management PLC | 75.80 | -6.42 |
Smurfit Kappa Group PLC | 3,466.00 | -2.37 |
Endeavour Mining PLC | 1,680.00 | -2.33 |
Anglo American PLC | 2,111.00 | -2.27 |
Wizz Air Holdings PLC | 2,138.00 | -2.20 |
Antofagasta PLC | 2,155.00 | -2.09 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.