1. Share Prices

  2. Avon Technologies PLC (AVON)

1,794.00p-32.00 (-1.75%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Avon Technologies PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:231,794.00p105£1,883.70
Dec 5, 202516:35:231,794.00p12£215.28
Dec 5, 202516:35:231,794.00p85£1,524.90
Dec 5, 202516:35:231,794.00p53£950.82
Dec 5, 202516:35:231,794.00p10,201£183,005.94
Dec 5, 202516:29:311,788.00p4£71.52
Dec 5, 202516:29:311,788.00p20£357.60
Dec 5, 202516:28:471,790.06p267£4,779.45
Dec 5, 202516:28:431,788.00p6£107.28
Dec 5, 202516:28:431,788.00p6£107.28
Dec 5, 202516:28:431,788.00p4£71.52
Dec 5, 202516:26:271,794.00p3£53.82
Dec 5, 202516:24:471,794.00p1£17.94
Dec 5, 202516:24:471,794.00p11£197.34
Dec 5, 202516:24:081,794.00p11£197.34
Dec 5, 202516:22:021,790.00p11£196.90
Dec 5, 202516:22:021,790.00p96£1,718.40
Dec 5, 202516:21:591,790.00p1,619£28,980.10
Dec 5, 202516:20:001,790.00p4£71.60
Dec 5, 202516:20:001,790.00p4£71.60
Dec 5, 202516:12:251,792.00p1£17.92
Dec 5, 202516:12:251,792.00p14£250.88
Dec 5, 202516:12:251,792.00p5£89.60
Dec 5, 202516:12:251,792.00p4£71.68
Dec 5, 202516:12:251,792.00p4£71.68
Dec 5, 202516:12:251,792.00p4£71.68
Dec 5, 202516:05:291,800.00p0£0.00
Dec 5, 202516:02:511,797.54p160£2,876.06
Dec 5, 202515:57:121,796.00p20£359.20
Dec 5, 202515:57:121,796.00p12£215.52
Dec 5, 202515:52:261,796.00p1£17.96
Dec 5, 202515:52:261,794.00p106£1,901.64
Dec 5, 202515:52:261,794.00p14£251.16
Dec 5, 202515:52:261,794.00p29£520.26
Dec 5, 202515:51:061,792.97p500£8,964.87
Dec 5, 202515:48:411,794.83p1,000£17,948.27
Dec 5, 202515:47:201,792.00p42£752.64
Dec 5, 202515:47:201,792.00p25£448.00
Dec 5, 202515:44:341,788.00p0£0.00
Dec 5, 202515:44:341,794.00p12£215.28
Dec 5, 202515:44:341,792.00p91£1,630.72
Dec 5, 202515:44:341,790.00p46£823.40
Dec 5, 202515:44:341,790.00p12£214.80
Dec 5, 202515:43:111,788.00p40£715.20
Dec 5, 202515:43:111,788.00p5£89.40
Dec 5, 202515:43:061,790.00p2£35.80
Dec 5, 202515:43:061,790.00p4£71.60
Dec 5, 202515:43:061,790.00p5£89.50
Dec 5, 202515:43:061,792.00p176£3,153.92
Dec 5, 202515:40:001,796.00p1£17.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.8013.62
Greggs PLC1,674.005.28
Elementis PLC167.404.49
Spire Healthcare Group PLC176.20-2.76
Ssp Group PLC172.304.49
Pinewood Technologies Group PLC369.502.78

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,018.00-4.86
Mony Group PLC182.10-5.16
Trainline PLC209.20-4.82
Goodwin PLC19,750.00-3.19
Oxford Nanopore Technologies PLC125.60-3.61
Smiths Group PLC2,381.01-3.13