1,075.00p-4.00 (-0.37%)29 Nov 2021, 18:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Avon Protection PLC Trades

DateTimePriceQuantityValue
Nov 29, 202116:35:001,075.00p7,908£85,011.00
Nov 29, 202116:29:231,079.00p39£420.81
Nov 29, 202116:29:231,080.00p19£205.20
Nov 29, 202116:28:421,080.00p203£2,192.40
Nov 29, 202116:28:051,078.00p14£150.92
Nov 29, 202116:26:101,076.00p72£774.72
Nov 29, 202116:26:101,076.00p47£505.72
Nov 29, 202116:26:101,076.00p125£1,345.00
Nov 29, 202116:25:271,079.00p1£10.79
Nov 29, 202116:24:481,078.00p111£1,196.58
Nov 29, 202116:24:481,078.00p70£754.60
Nov 29, 202116:24:261,077.00p46£495.42
Nov 29, 202116:24:261,077.00p47£506.19
Nov 29, 202116:24:161,076.00p29£312.04
Nov 29, 202116:24:161,076.00p3£32.28
Nov 29, 202116:24:161,076.00p8£86.08
Nov 29, 202116:24:161,076.00p59£634.84
Nov 29, 202116:24:101,075.00p233£2,504.75
Nov 29, 202116:24:101,075.00p70£752.50
Nov 29, 202116:23:351,077.00p138£1,486.26
Nov 29, 202116:23:351,077.00p232£2,498.64
Nov 29, 202116:23:351,077.00p1£10.77
Nov 29, 202116:23:351,077.00p141£1,518.57
Nov 29, 202116:23:351,077.00p97£1,044.69
Nov 29, 202116:23:351,077.00p137£1,475.49
Nov 29, 202116:23:351,077.00p120£1,292.40
Nov 29, 202116:23:351,077.00p163£1,755.51
Nov 29, 202116:17:591,078.00p156£1,681.68
Nov 29, 202116:17:591,078.00p156£1,681.68
Nov 29, 202116:17:591,078.00p115£1,239.70
Nov 29, 202116:17:591,079.00p124£1,337.96
Nov 29, 202116:17:591,079.00p1£10.79
Nov 29, 202116:17:591,079.00p76£820.04
Nov 29, 202116:17:591,079.00p138£1,489.02
Nov 29, 202116:17:391,076.13p1,000£10,761.28
Nov 29, 202116:16:041,077.00p24£258.48
Nov 29, 202116:16:041,076.00p63£677.88
Nov 29, 202116:16:041,077.00p63£678.51
Nov 29, 202116:16:041,077.00p63£678.51
Nov 29, 202116:16:041,076.00p70£753.20
Nov 29, 202116:16:041,076.00p93£1,000.68
Nov 29, 202116:16:041,075.00p55£591.25
Nov 29, 202116:16:041,076.00p128£1,377.28
Nov 29, 202116:16:041,076.00p125£1,345.00
Nov 29, 202116:15:301,076.00p46£494.96
Nov 29, 202116:15:301,076.00p85£914.60
Nov 29, 202116:15:301,075.00p38£408.50
Nov 29, 202116:15:301,075.00p53£569.75
Nov 29, 202116:15:301,075.00p79£849.25
Nov 29, 202116:15:301,075.00p38£408.50