983.50p-12.50 (-1.25%)30 Jun 2022, 18:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Avon Protection PLC Trades

DateTimePriceQuantityValue
Jun 30, 202216:45:00996.00p1,597£15,906.12
Jun 30, 202216:45:00996.00p1,597£15,906.12
Jun 30, 202216:37:13970.00p1,200£11,640.00
Jun 30, 202216:37:04983.50p1,200£11,802.00
Jun 30, 202216:35:11983.50p12,905£126,920.68
Jun 30, 202216:29:50997.50p29£289.27
Jun 30, 202216:29:50997.50p11£109.73
Jun 30, 202216:28:54996.00p11£109.56
Jun 30, 202216:28:54996.00p100£996.00
Jun 30, 202216:28:23996.50p87£866.96
Jun 30, 202216:28:23996.50p83£827.10
Jun 30, 202216:28:23996.00p56£557.76
Jun 30, 202216:28:23996.00p12£119.52
Jun 30, 202216:28:00997.50p50£498.75
Jun 30, 202216:28:00997.50p55£548.63
Jun 30, 202216:28:00998.00p51£508.98
Jun 30, 202216:27:57998.00p31£309.38
Jun 30, 202216:27:57998.00p26£259.48
Jun 30, 202216:27:57998.00p12£119.76
Jun 30, 202216:27:56998.00p5£49.90
Jun 30, 202216:25:04994.00p50£497.00
Jun 30, 202216:25:04994.00p55£546.70
Jun 30, 202216:25:04995.50p44£438.02
Jun 30, 202216:25:04995.50p56£557.48
Jun 30, 202216:24:48994.50p300£2,983.50
Jun 30, 202216:24:47991.00p16£158.56
Jun 30, 202216:24:47991.00p110£1,090.10
Jun 30, 202216:21:39988.60p58£573.39
Jun 30, 202216:18:38990.00p65£643.50
Jun 30, 202216:18:38990.00p100£990.00
Jun 30, 202216:16:36989.00p71£702.19
Jun 30, 202216:16:36988.00p5£49.40
Jun 30, 202216:16:36988.00p95£938.60
Jun 30, 202216:16:36989.00p13£128.57
Jun 30, 202216:16:36989.00p17£168.13
Jun 30, 202216:16:36989.00p50£494.50
Jun 30, 202216:14:29988.50p52£514.02
Jun 30, 202216:14:29989.50p50£494.75
Jun 30, 202216:14:29990.00p1£9.90
Jun 30, 202216:14:29990.00p83£821.70
Jun 30, 202216:14:29990.50p4£39.62
Jun 30, 202216:13:37989.00p300£2,967.00
Jun 30, 202216:13:36985.50p7£68.99
Jun 30, 202216:13:36985.00p6£59.10
Jun 30, 202216:13:36983.50p88£865.48
Jun 30, 202216:13:36983.50p10£98.35
Jun 30, 202216:13:36983.50p116£1,140.86
Jun 30, 202216:13:36983.50p12£118.02
Jun 30, 202216:13:36983.50p100£983.50
Jun 30, 202216:09:51982.00p21£206.22