| Bid Price | 367.50p | High Price | 372.50p |
|---|
| Ask Price | 370.00p | Low Price | 357.00p |
|---|
| Open Price | 357.00p | Spread | 0.68% |
|---|
| Prev Close | 359.50p | Volume | 108,947 |
|---|
Pinewood Technologies Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 357.00 | 372.50 | 357.00 | 370.00 | 108,947 |
| Dec 4, 2025 | 353.50 | 361.00 | 353.00 | 359.50 | 120,320 |
| Dec 3, 2025 | 358.00 | 362.50 | 343.00 | 357.00 | 315,008 |
| Dec 2, 2025 | 365.00 | 369.50 | 356.00 | 359.50 | 167,079 |
| Dec 1, 2025 | 358.00 | 371.50 | 351.50 | 365.00 | 330,920 |
Pinewood Technologies Group PLC Information
| Name | Pinewood Technologies Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BSB7BS06 | Epic | PINE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 114.48 m | Prev Close | 359.50p |
|---|
| PE Ratio | 6.738782 | Market Cap | £423.57 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.016137 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.223529 | Quick Ratio | 2.205882 |
|---|
Pinewood Technologies Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/12/25 | BUY | William Berman | CEO | 13,921 @ £3.57 | £49,628.00 |
| 25/09/25 | BUY | Dietmar Exler | NED | 1,124 @ £4.45 | £5,002.00 |
| 25/09/25 | BUY | Dietmar Exler | NED | 26 @ £4.43 | £115.00 |
| 26/08/25 | BUY | Dietmar Exler | NED | 1,000 @ £5.24 | £5,240.00 |
| 25/07/25 | BUY | Dietmar Exler | NED | 1,050 @ £5.12 | £5,380.00 |
| 07/07/25 | BUY | Oliver Mann | FD | 10,023 @ £4.60 | £46,070.00 |
| 07/07/25 | BUY | Oliver Mann | FD | 6,539 @ £4.56 | £29,836.00 |
| 27/06/25 | BUY | Dietmar Exler | NED | 1,150 @ £4.50 | £5,175.00 |
| 28/05/25 | BUY | Dietmar Exler | NED | 1,300 @ £3.88 | £5,038.00 |
| 28/04/25 | BUY | Dietmar Exler | NED | 1,200 @ £3.17 | £3,798.00 |
Pinewood Technologies Group PLC News
