1. Share Prices

  2. Trustpilot Group PLC (TRST)

198.20p+3.20 (+1.64%)09 Sep 2024, 14:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price197.80pHigh Price199.00p
Ask Price198.20pLow Price195.00p
Open Price195.00pSpread0.20%
Prev Close195.00pVolume259,456
Advanced Trustpilot Group PLC Charts >

Trustpilot Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 6, 2024197.00198.20194.00195.002,263,781
Sep 5, 2024202.00204.05197.20197.401,817,951
Sep 4, 2024205.00209.00202.50203.501,052,757
Sep 3, 2024214.00214.50207.64209.001,001,078
Sep 2, 2024214.00214.50208.50213.501,581,921
More Trustpilot Group PLC Historic Prices >

Trustpilot Group PLC Information

NameTrustpilot Group PLCIndexFTSE 250
ISINGB00BNK9TP58EpicTRST
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustrySoftware - ApplicationSectorTechnology
EMS20,000Trading StatusRegular Trading
Shares in Issue416.80 mPrev Close195.00p
PE Ratio160.583701Market Cap£826.10 m
Div Yield0Div per Share$NaN
EPS$0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.125812DPS Growth (%)0
Current Ratio1.55814Quick Ratio1.444285

Trustpilot Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/05/24BUYZillah Byng-ThorneNED78,800 @ £2.17£170,996.00
30/04/24BUYPeter MuhlmannCEO12,115 @ £1.95£23,616.00
12/04/24TINPeter MuhlmannCEO92,891 @ £0.00£0.00
12/04/24SEXRPeter MuhlmannCEO497 @ £1.92£954.00
12/04/24TINHanno DammFD64,229 @ £0.00£0.00
More Trustpilot Group PLC Director Deals >

Trustpilot Group PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
05 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Entain PLC686.807.41
Genus PLC1,778.003.98
Bridgepoint Group PLC317.053.54
Babcock International Group PLC483.803.46
Melrose Industries PLC469.103.49
Sdcl Energy Efficiency Income Trust PLC63.403.43

Fallers

CompanyPrice% Chg
Computacenter PLC2,451.20-5.29
Burberry Group PLC574.83-4.89
British Land Company PLC431.60-2.35
Savills PLC1,130.00-2.25
Ithaca Energy PLC107.60-2.00
Supermarket Income Reit PLC74.70-1.84