110.10p+8.50 (+8.37%)13 May 2022, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price109.70pHigh Price110.70p
Ask Price110.90pLow Price100.90p
Open Price101.10pSpread1.08%
Prev Close101.60pVolume1,318,905

Trustpilot Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 13, 2022101.10110.70100.90110.101,318,905
May 12, 2022101.80103.1096.75101.601,337,824
May 11, 2022101.20105.70100.06103.501,020,732
May 10, 2022103.30109.30102.00105.002,284,279
May 9, 2022109.30109.50103.40105.002,885,064
More Trustpilot Group PLC Historic Prices >

Trustpilot Group PLC Information

NameTrustpilot Group PLCEpicTRST
ISINGB00BNK9TP58CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS15,000Prev Close101.60p
Shares in Issue415.35 mMarket Cap£457.30 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-$0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.107807Quick Ratio1.79652
Current Ratio1.878015

Trustpilot Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/04/22TOUTTimothy WellerCH408,497 @ £0.00£0.00
27/04/22TOUTTimothy WellerCH408,497 @ £0.00£0.00
27/04/22TOUTTimothy WellerCH408,497 @ £0.00£0.00
27/04/22EXRAngela Seymour-JacksonNED292,500 @ £0.30£87,596.00
05/04/22BUYPeter MuhlmannCEO18,510 @ £1.47£27,145.00
More Trustpilot Group PLC Director Deals >

Trustpilot Group PLC News