Shares Magazine
286.20p-1.60 (-0.56%)30 Nov 2021, 17:50
Share Price
Set up a new alert »| Bid Price | 290.00p | High Price | 292.20p |
|---|---|---|---|
| Ask Price | 291.60p | Low Price | 277.20p |
| Open Price | 277.80p | Spread | 0.55% |
| Prev Close | 287.80p | Volume | 7,365,331 |
Trustpilot Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 29, 2021 | 281.80 | 293.00 | 277.20 | 287.80 | 1,073,172 |
| Nov 26, 2021 | 296.20 | 304.20 | 286.80 | 286.80 | 1,029,533 |
| Nov 25, 2021 | 294.00 | 315.60 | 294.00 | 304.60 | 2,311,309 |
| Nov 24, 2021 | 275.00 | 306.40 | 275.00 | 306.40 | 950,527 |
Trustpilot Group PLC Information
| Name | Trustpilot Group PLC | Epic | TRST |
|---|---|---|---|
| ISIN | GB00BNK9TP58 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Software - Application | Sector | Technology |
| EMS | 2,000 | Prev Close | 287.80p |
| Shares in Issue | 412.49 m | Market Cap | £1.18 bn |
| PE Ratio | Div per Share | n/a | |
| Div Yield | 0 | Div Cover | n/a |
| EPS | -$0.04 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | -0.262846 | Quick Ratio | 2.05466 |
| Current Ratio | 2.120485 | ||
Trustpilot Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 05/11/21 | BUY | Rachel Kentleton | NED | 6,491 @ £3.22 | £20,883.00 |
| 14/04/21 | BUY | Rachel Kentleton | NED | 7,102 @ £2.85 | £20,207.00 |
| 30/03/21 | BUY | Angela Seymour-Jackson | NED | 2,980 @ £2.68 | £8,000.00 |
Trustpilot Group PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Future PLC | 3,584.00 | 12.28 |
| Anglo American PLC | 2,772.00 | 3.30 |
| Discoverie Group PLC | 1,004.00 | 2.76 |
| Centamin PLC | 97.06 | 2.71 |
| Bhp Group PLC | 2,066.50 | 2.35 |
| Polymetal International PLC | 1,372.00 | 2.27 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ao World PLC | 94.70 | -9.72 |
| Micro Focus International PLC | 345.20 | -8.29 |
| Bridgepoint Group PLC | 488.00 | -7.05 |
| Countryside Properties PLC | 413.00 | -6.09 |
| Man Group PLC | 214.40 | -5.76 |
| Firstgroup PLC | 93.00 | -5.54 |
