265.20p-2.20 (-0.82%)18 Jul 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price263.00pHigh Price268.00p
Ask Price263.40pLow Price262.20p
Open Price267.00pSpread0.15%
Prev Close267.40pVolume652,773

Trustpilot Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 18, 2025267.00268.00262.20265.20652,773
Jul 17, 2025265.20274.60264.00267.40951,716
Jul 16, 2025272.00281.00271.60271.801,693,870
Jul 15, 2025270.00289.40265.00271.408,933,127
Jul 14, 2025253.40254.60248.63252.60496,774
More Trustpilot Group PLC Historic Prices >

Trustpilot Group PLC Information

NameTrustpilot Group PLCIndexFTSE 250
ISINGB00BNK9TP58EpicTRST
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustrySoftware - ApplicationSectorTechnology
EMS10,000Trading StatusClosed
Shares in Issue410.33 mPrev Close267.40p
PE Ratio256.121436Market Cap£1.09 bn
Div Yield0Div per Share$NaN
EPS$-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.016086DPS Growth (%)0
Current Ratio1.108235Quick Ratio0.979847

Trustpilot Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/06/25SELLPeter MuhlmannCEO350,000 @ £2.30£805,137.00
23/06/25SELLPeter MuhlmannCEO250,000 @ £2.30£575,098.00
16/04/25SELLHanno DammFD155,209 @ £2.09£323,883.00
16/04/25TINHanno DammFD289,207 @ £0.00£0.00
16/04/25TINPeter MuhlmannCEO389,819 @ £0.00£0.00
16/04/25SELLPeter MuhlmannCEO1,881 @ £2.09£3,925.00
26/03/25BUYAdrian BlairCEO10,172 @ £2.44£24,801.00
26/03/25BUYAdrian BlairCEO10,193 @ £2.44£24,835.00
26/03/25BUYAdrian BlairCEO10,193 @ £2.44£24,852.00
26/03/25BUYAdrian BlairCEO10,193 @ £2.44£24,854.00
More Trustpilot Group PLC Director Deals >

Trustpilot Group PLC News