127.80p-2.20 (-1.69%)01 Dec 2023, 18:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price128.00pHigh Price134.00p
Ask Price128.80pLow Price124.66p
Open Price134.00pSpread0.62%
Prev Close130.00pVolume2,116,724

Trustpilot Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 1, 2023134.00134.00124.66127.802,116,724
Nov 30, 2023134.00134.00129.30130.002,347,592
Nov 29, 2023125.00133.00123.00131.703,350,305
Nov 28, 2023117.20127.38117.20124.904,304,206
Nov 27, 2023118.50123.80114.80123.00669,710
More Trustpilot Group PLC Historic Prices >

Trustpilot Group PLC Information

NameTrustpilot Group PLCIndexFTSE All Share
ISINGB00BNK9TP58EpicTRST
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustrySoftware - ApplicationSectorTechnology
EMS20,000Trading StatusClosed
Shares in Issue419.23 mPrev Close130.00p
PE RatioMarket Cap£535.77 m
Div Yield0Div per Share$NaN
EPS-$0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.031847DPS Growth (%)0
Current Ratio1.601839Quick Ratio1.526262

Trustpilot Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/09/23BUYClaire DavenportNED5,164 @ £0.96£4,967.00
21/09/23BUYAdrian BlairCEO33,196 @ £0.94£31,347.00
21/09/23BUYZillah Byng-ThorneNED150,000 @ £0.93£138,900.00
21/09/23BUYAdrian BlairCEO26,175 @ £0.95£24,824.00
21/09/23BUYAdrian BlairCEO26,175 @ £0.95£24,864.00
More Trustpilot Group PLC Director Deals >

Trustpilot Group PLC News