383.40p-6.40 (-1.64%)17 Sep 2021, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price385.00pHigh Price392.20p
Ask Price386.00pLow Price363.80p
Open Price380.60pSpread0.26%
Prev Close389.80pVolume6,330,890

Trustpilot Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 17, 2021380.60392.20363.80383.406,330,890
Sep 16, 2021381.60397.80381.40389.80938,338
Sep 15, 2021405.00416.80379.80387.001,594,177
Sep 14, 2021425.00425.80411.20414.401,280,841
Sep 13, 2021427.00429.00421.00421.00472,007
More Trustpilot Group PLC Historic Prices >

Trustpilot Group PLC Information

NameTrustpilot Group PLCEpicTRST
ISINGB00BNK9TP58CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS2,000Prev Close389.80p
Shares in Issue409.41 mMarket Cap£1.57 bn
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-$0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.262846Quick Ratio2.05466
Current Ratio2.120485

Trustpilot Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/04/21BUYRachel KentletonNED7,102 @ £2.85£20,207.00
30/03/21BUYAngela Seymour-JacksonNED2,980 @ £2.68£8,000.00
More Trustpilot Group PLC Director Deals >

Trustpilot Group PLC News