286.20p-1.60 (-0.56%)30 Nov 2021, 17:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price290.00pHigh Price292.20p
Ask Price291.60pLow Price277.20p
Open Price277.80pSpread0.55%
Prev Close287.80pVolume7,365,331

Trustpilot Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 29, 2021281.80293.00277.20287.801,073,172
Nov 26, 2021296.20304.20286.80286.801,029,533
Nov 25, 2021294.00315.60294.00304.602,311,309
Nov 24, 2021275.00306.40275.00306.40950,527
More Trustpilot Group PLC Historic Prices >

Trustpilot Group PLC Information

NameTrustpilot Group PLCEpicTRST
ISINGB00BNK9TP58CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS2,000Prev Close287.80p
Shares in Issue412.49 mMarket Cap£1.18 bn
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-$0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.262846Quick Ratio2.05466
Current Ratio2.120485

Trustpilot Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/11/21BUYRachel KentletonNED6,491 @ £3.22£20,883.00
14/04/21BUYRachel KentletonNED7,102 @ £2.85£20,207.00
30/03/21BUYAngela Seymour-JacksonNED2,980 @ £2.68£8,000.00
More Trustpilot Group PLC Director Deals >

Trustpilot Group PLC News