1. Share Prices

  2. Trustpilot Group PLC (TRST)

129.20p+18.70 (+14.47%)05 Dec 2025, 16:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trustpilot Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:36:34146.40p5,000£7,320.00
Dec 5, 202516:35:08146.40p4,663£6,826.63
Dec 5, 202516:35:08146.40p5,715£8,366.76
Dec 5, 202516:35:08146.40p651,102£953,213.33
Dec 5, 202515:17:00148.20p45£66.69
Dec 5, 202516:29:59146.80p532£780.98
Dec 5, 202516:29:55146.40p1,249£1,828.54
Dec 5, 202516:29:51146.50p402£588.93
Dec 5, 202516:29:51146.40p25£36.60
Dec 5, 202516:29:51146.40p278£406.99
Dec 5, 202516:29:51146.40p100£146.40
Dec 5, 202516:29:51146.40p665£973.56
Dec 5, 202516:29:46146.66p2,032£2,980.13
Dec 5, 202516:29:43146.40p705£1,032.12
Dec 5, 202516:29:22146.58p2,000£2,931.58
Dec 5, 202516:29:10146.50p3,667£5,372.16
Dec 5, 202516:29:10146.50p451£660.72
Dec 5, 202516:29:10146.50p72£105.48
Dec 5, 202516:29:10146.50p434£635.81
Dec 5, 202516:29:10146.50p644£943.46
Dec 5, 202516:29:09146.10p10£14.61
Dec 5, 202516:29:02146.30p644£942.17
Dec 5, 202516:29:02146.30p65£95.10
Dec 5, 202516:29:02146.30p421£615.92
Dec 5, 202516:29:02146.20p100£146.20
Dec 5, 202516:29:02146.30p216£316.01
Dec 5, 202516:29:02146.20p469£685.68
Dec 5, 202516:28:49146.40p100£146.40
Dec 5, 202516:28:49146.40p525£768.60
Dec 5, 202516:28:49146.40p433£633.91
Dec 5, 202516:28:19146.60p22£32.25
Dec 5, 202516:28:19146.60p50£73.30
Dec 5, 202516:28:19146.70p100£146.70
Dec 5, 202516:28:19146.70p725£1,063.58
Dec 5, 202516:28:11146.70p638£935.95
Dec 5, 202516:28:06146.83p4,000£5,873.20
Dec 5, 202516:28:04146.70p457£670.42
Dec 5, 202516:28:04146.70p638£935.95
Dec 5, 202516:27:46146.89p2,858£4,198.25
Dec 5, 202516:27:45146.90p100£146.90
Dec 5, 202516:27:44147.00p456£670.32
Dec 5, 202516:27:44147.00p100£147.00
Dec 5, 202516:27:44147.00p426£626.22
Dec 5, 202516:27:26147.10p606£891.43
Dec 5, 202516:27:09147.00p703£1,033.41
Dec 5, 202516:27:09147.01p5,700£8,379.34
Dec 5, 202516:27:09147.00p523£768.81
Dec 5, 202516:27:09147.00p664£976.08
Dec 5, 202516:27:09147.00p100£147.00
Dec 5, 202516:26:37147.00p1,220£1,793.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC149.1015.40
Ocado Group PLC198.407.68
Greggs PLC1,689.006.23
Elementis PLC167.604.62
Ssp Group PLC171.704.12
3I Group PLC3,276.003.90

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,018.00-4.86
Trainline PLC209.80-4.55
Mony Group PLC184.00-4.17
Baltic Classifieds Group PLC179.10-3.71
Oxford Nanopore Technologies PLC126.00-3.30
Goodwin PLC19,800.00-2.94