265.60p+4.20 (+1.61%)23 Jul 2021, 17:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price264.40pHigh Price265.60p
Ask Price264.80pLow Price259.40p
Open Price263.40pSpread0.15%
Prev Close261.40pVolume842,509

Moneysupermarket.Com Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 2021263.40265.60259.40265.60842,509
Jul 22, 2021252.20267.40252.20261.401,956,707
Jul 21, 2021260.80261.20254.60254.60798,370
Jul 20, 2021257.80258.80256.00258.40896,924
Jul 19, 2021263.20263.20257.00257.40793,156
More Moneysupermarket.Com Group PLC Historic Prices >

Moneysupermarket.Com Group PLC Information

NameMoneysupermarket.Com Group PLCEpicMONY
ISINGB00B1ZBKY84CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryInternet Content & InformationSectorCommunication Services
EMS5,000Prev Close261.40p
Shares in Issue536.86 mMarket Cap£1.43 bn
PE Ratio25.316456Div per Share£0.09
Div Yield4.41Div Cover0.6039
EPS£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0455
ROCE0.142206Quick Ratio1.070707
Current Ratio1.30303

Moneysupermarket.Com Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/03/21SELLScilla GrimbleFD10,451 @ £2.76£28,813.00
23/03/21TINScilla GrimbleFD22,178 @ £0.00£0.00
02/09/20BUYJames BilefieldNED10,000 @ £3.01£30,061.00
01/09/20BUYPeter DuffyCEO32,344 @ £3.09£99,999.00
17/08/20SELLScilla GrimbleFD8,800 @ £3.03£26,692.00
More Moneysupermarket.Com Group PLC Director Deals >

Moneysupermarket.Com Group PLC News