274.20p+1.80 (+0.66%)01 Dec 2023, 17:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price273.20pHigh Price277.40p
Ask Price274.20pLow Price267.80p
Open Price267.80pSpread0.36%
Prev Close272.40pVolume500,559

Moneysupermarket.Com Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 1, 2023267.80277.40267.80274.20500,559
Nov 30, 2023279.00283.40272.40272.401,517,819
Nov 29, 2023271.40281.00268.60278.60385,857
Nov 28, 2023278.40284.80275.40277.60543,425
Nov 27, 2023281.40285.80278.80281.00516,929
More Moneysupermarket.Com Group PLC Historic Prices >

Moneysupermarket.Com Group PLC Information

NameMoneysupermarket.Com Group PLCIndexFTSE 250
ISINGB00B1ZBKY84EpicMONY
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryInternet Content & InformationSectorCommunication Services
EMS7,500Trading StatusClosed
Shares in Issue536.87 mPrev Close272.40p
PE Ratio19.193858Market Cap£1.47 bn
Div Yield4.34Div per Share£0.09
EPS£0.08Div Cover0.8827
PEGn/aEPS Growth (%)0.00
ROCE0.155134DPS Growth (%)0
Current Ratio0.728627Quick Ratio0.663212

Moneysupermarket.Com Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/11/23BUYPeter DuffyCEO56 @ £2.69£150.00
06/10/23BUYPeter DuffyCEO63 @ £2.38£150.00
07/09/23BUYPeter DuffyCEO61 @ £2.45£150.00
07/08/23BUYPeter DuffyCEO59 @ £2.55£151.00
07/07/23BUYPeter DuffyCEO56 @ £2.68£150.00
More Moneysupermarket.Com Group PLC Director Deals >

Moneysupermarket.Com Group PLC News