| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 18, 2018 | 295.80 | 299.40 | 289.60 | 292.40 | 3,047,494 |
| Oct 17, 2018 | 294.60 | 299.30 | 291.40 | 295.30 | 4,019,554 |
| Oct 16, 2018 | 286.20 | 294.80 | 283.60 | 292.30 | 3,395,545 |
| Oct 15, 2018 | 281.00 | 288.10 | 281.00 | 283.20 | 3,145,458 |
| Oct 12, 2018 | 277.40 | 283.80 | 276.50 | 282.90 | 6,310,117 |
| Name | Moneysupermarket.com Group | Epic | MONY |
|---|---|---|---|
| ISIN | GB00B1ZBKY84 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Media | Sector | Media |
| EMS | 7,500 | Prev Close | 292.40 |
| Shares in Issue (m) | 536.20 | Market Cap (£m) | 1,583.39 |
| PE Ratio | 20.51 | Div per Share (p) | 10.44 |
| Div Yield | 3.57 | Div Cover | 1.36 |
| EPS | 14.40 | EPS Growth (%) | 6.67 |
| PEG | 3.07 | DPS Growth (%) | 5.99 |
| ROCE | 53.54 | Net Gearing | 11.75 |
| Quick Ratio | 1.47 | Current Ratio | 1.47 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Oct | Barclays Capital | Equal weight | 292.40 | 310.00 | - | Retains |
| 11 Oct | UBS | Neutral | 292.40 | 305.00 | - | Unchanged |
| 11 Oct | Peel Hunt | Buy | 292.40 | 340.00 | - | Reiterates |
| 11 Oct | Shore Capital | Hold | 292.40 | - | - | Reiterates |
| 11 Oct | Liberum Capital | Hold | 292.40 | 295.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Oct 2018 | Bruce Carnegie-Brown | Buy | 40,000 @ 263.30p | £105,318.20 |
| 01 May 2018 | Matthew Price | Transfer In | 126,512 @ 0.00p | £0.00 |
| 01 May 2018 | Matthew Price | Sell | 59,610 @ 299.00p | £178,233.90 |
| 01 Nov 2017 | Matthew Price | Exercise | 7,224 @ 149.50p | £10,799.88 |
| 06 Sep 2017 | Matthew Price | Buy | 7,823 @ 319.54p | £24,997.61 |
