Moneysupermarket.com Group (MONY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Moneysupermarket.com Group Historic Prices

Date Open High Low Close Volume
Jan 16, 2018 341.40 348.00 338.60 347.30 1,863,144
Jan 15, 2018 352.90 353.20 336.90 341.70 3,151,160
Jan 12, 2018 355.10 356.12 353.00 354.50 2,512,141
Jan 11, 2018 356.30 359.15 352.20 354.00 3,168,409
Jan 10, 2018 365.40 365.40 355.50 356.60 2,622,428
More Moneysupermarket.com Group Historic Prices >

Moneysupermarket.com Group Share Information

Company Name Moneysupermarket.com Group Epic MONY
ISIN GB00B1ZBKY84 Index FTSE 250
EMS 7,500 Prev Close 347.30
Shares in Issue (m) 536.18 Market Cap (£m) 1,862.15
PE Ratio 25.73 Div per Share (p) 9.85
Div Yield 2.86 Div Cover 1.36
EPS 13.50 EPS Growth (%) 16.38
PEG 1.57 DPS Growth (%) 7.65
ROCE 46.89 Net Gearing 7.44
Quick Ratio 1.53 Current Ratio 1.53

Moneysupermarket.com Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jan Peel Hunt Hold 343.40 370.00 370.00 Downgrades
16 Jan Liberum Capital Hold 343.40 345.00 345.00 Reiterates
15 Jan Barclays Capital Equal weight 343.40 335.00 330.00 Retains
15 Jan Liberum Capital Hold 343.40 345.00 345.00 Reiterates
05 Jan Peel Hunt Buy 343.40 370.00 370.00 Reiterates
More Moneysupermarket.com Group Broker Views >

Moneysupermarket.com Group Director Deals

Date Director Type Volume / Price Trade Value
01 Nov 2017 Matthew Price Exercise 7,224 @ 149.50p £10,799.88
06 Sep 2017 Matthew Price Buy 7,823 @ 319.54p £24,997.61
05 Apr 2017 Peter Plumb Transfer In 385,467 @ 0.00p £0.00
05 Apr 2017 Peter Plumb Sell 181,623 @ 330.85p £600,899.70
05 Apr 2017 Matthew Price Transfer In 212,538 @ 0.00p £0.00
More Moneysupermarket.com Group Director Deals >

Moneysupermarket.com Group Events

Date Event Type
06 Apr 2017 Ex-Dividend
20 Apr 2017 Trading Statement
04 May 2017 AGM / EGM
20 Jul 2017 Interim Result
17 Oct 2017 Trading Statement
More Moneysupermarket.com Group events >

Moneysupermarket.com Group News