| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 22, 2019 | 366.20 | 367.70 | 360.50 | 361.20 | 1,064,565 |
| Mar 21, 2019 | 361.90 | 367.90 | 360.70 | 366.30 | 3,962,554 |
| Mar 20, 2019 | 359.00 | 365.40 | 358.85 | 363.80 | 4,290,577 |
| Mar 19, 2019 | 361.00 | 361.20 | 355.20 | 358.50 | 2,002,483 |
| Mar 18, 2019 | 362.30 | 363.20 | 356.40 | 360.20 | 2,067,955 |
| Name | Moneysupermarket.com Group | Epic | MONY |
|---|---|---|---|
| ISIN | GB00B1ZBKY84 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closing Price Crossing |
| Industry | Media | Sector | Media |
| EMS | 7,500 | Prev Close | 360.20 |
| Shares in Issue (m) | 536.40 | Market Cap (£m) | 1,959.47 |
| PE Ratio | 22.55 | Div per Share (p) | 11.05 |
| Div Yield | 3.03 | Div Cover | 1.47 |
| EPS | 16.20 | EPS Growth (%) | 12.50 |
| PEG | 1.80 | DPS Growth (%) | 5.84 |
| ROCE | 49.65 | Net Gearing | 16.45 |
| Quick Ratio | 1.21 | Current Ratio | 1.21 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 Mar | Shore Capital | Hold | 352.25 | - | - | Reiterates |
| 13 Mar | Peel Hunt | Add | 352.25 | 350.00 | - | Reiterates |
| 20 Feb | Peel Hunt | Add | 352.25 | 330.00 | 350.00 | Reiterates |
| 15 Feb | Barclays Capital | Equal weight | 352.25 | 305.00 | 325.00 | Retains |
| 14 Feb | Peel Hunt | Add | 352.25 | 330.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Oct 2018 | Bruce Carnegie-Brown | Buy | 40,000 @ 263.30p | £105,318.20 |
| 01 May 2018 | Matthew Price | Transfer In | 126,512 @ 0.00p | £0.00 |
| 01 May 2018 | Matthew Price | Sell | 59,610 @ 299.00p | £178,233.90 |
| 01 Nov 2017 | Matthew Price | Exercise | 7,224 @ 149.50p | £10,799.88 |
| 06 Sep 2017 | Matthew Price | Buy | 7,823 @ 319.54p | £24,997.61 |
