Moneysupermarket.com Group (MONY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Moneysupermarket.com Group Historic Prices

Date Open High Low Close Volume
Jul 26, 2017 335.60 339.79 333.80 337.70 3,817,249
Jul 25, 2017 337.80 340.20 333.90 334.70 2,466,046
Jul 24, 2017 342.00 342.90 335.80 338.30 3,219,976
Jul 21, 2017 349.20 350.31 337.20 341.30 4,438,946
Jul 20, 2017 330.00 351.55 301.30 350.40 9,855,202
More Moneysupermarket.com Group Historic Prices >

Moneysupermarket.com Group Share Information

Company Name Moneysupermarket.com Group Epic MONY
ISIN GB00B1ZBKY84 Index FTSE 250
EMS 7,500 Prev Close 337.70
Shares in Issue (m) 541.52 Market Cap (£m) 1,812.47
PE Ratio 24.79 Div per Share (p) 9.85
Div Yield 2.97 Div Cover 1.36
EPS 13.50 EPS Growth (%) 16.38
PEG 1.51 DPS Growth (%) 7.65
ROCE 46.89 Net Gearing 7.44
Quick Ratio 1.53 Current Ratio 1.53

Moneysupermarket.com Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Jul Citigroup Buy 337.70 425.00 400.00 Reiterates
21 Jul Barclays Capital Equal weight 337.70 - 335.00 Retains
21 Jul Credit Suisse Neutral 337.70 - - Reiterates
20 Jul Peel Hunt Add 337.70 370.00 370.00 Reiterates
14 Jul Shore Capital Buy 337.70 - - Reiterates
More Moneysupermarket.com Group Broker Views >

Moneysupermarket.com Group Director Deals

Date Director Type Volume / Price Trade Value
05 Apr 2017 Peter Plumb Transfer In 385,467 @ 0.00p £0.00
05 Apr 2017 Peter Plumb Sell 181,623 @ 330.85p £600,899.70
05 Apr 2017 Matthew Price Transfer In 212,538 @ 0.00p £0.00
05 Apr 2017 Matthew Price Sell 156,340 @ 330.85p £517,250.89
09 Mar 2017 Peter Plumb Sell 544,580 @ 340.77p £1,855,765.27
More Moneysupermarket.com Group Director Deals >

Moneysupermarket.com Group News