260.80p+1.60 (+0.62%)22 Apr 2021, 17:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price260.40pHigh Price266.00p
Ask Price260.80pLow Price258.00p
Open Price266.00pSpread0.15%
Prev Close259.20pVolume551,619

Moneysupermarket.Com Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 21, 2021256.00263.00256.00259.201,196,528
Apr 20, 2021265.00270.00255.91261.201,638,811
Apr 19, 2021271.00273.23268.20270.601,047,672
Apr 16, 2021269.00274.40269.00271.00802,525
Apr 15, 2021268.80275.80268.80272.60740,930
More Moneysupermarket.Com Group PLC Historic Prices >

Moneysupermarket.Com Group PLC Information

NameMoneysupermarket.Com Group PLCEpicMONY
ISINGB00B1ZBKY84CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusPost Trading
IndustryInternet Content & InformationSectorCommunication Services
EMS5,000Prev Close259.20p
Shares in Issue536.82 mMarket Cap£14.00 m
PE Ratio20.080321Div per Share£0.03
Div Yield4.52Div Cover1.7097
EPS£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0455
ROCE0.128525Quick Ratio1.258242
Current Ratio1.483516

Moneysupermarket.Com Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/03/21SELLScilla GrimbleFD10,451 @ £2.76£28,813.00
23/03/21TINScilla GrimbleFD22,178 @ £0.00£0.00
02/09/20BUYJames BilefieldNED10,000 @ £3.01£30,061.00
01/09/20BUYPeter DuffyCEO32,344 @ £3.09£99,999.00
17/08/20SELLScilla GrimbleFD8,800 @ £3.03£26,692.00
More Moneysupermarket.Com Group PLC Director Deals >

Moneysupermarket.Com Group PLC News