1. Share Prices

  2. Mony Group PLC (MONY)

183.10p+1.60 (+0.88%)12 Dec 2025, 07:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price183.50pHigh Price185.00p
Ask Price183.70pLow Price180.00p
Open Price180.00pSpread0.11%
Prev Close181.50pVolume831,512
Advanced Mony Group PLC Charts >

Mony Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 12, 2025180.00185.00180.00183.10831,512
Dec 11, 2025185.10185.10180.60181.501,066,290
Dec 10, 2025180.00182.10180.00180.601,057,814
Dec 9, 2025181.00184.10181.00181.501,035,694
Dec 8, 2025182.50185.00180.40182.201,099,545
More Mony Group PLC Historic Prices >

Mony Group PLC Information

NameMony Group PLCIndexFTSE 250
ISINGB00B1ZBKY84EpicMONY
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryInternet Content & InformationSectorCommunication Services
EMS7,500Trading StatusClosed
Shares in Issue523.68 mPrev Close181.50p
PE Ratio12.046053Market Cap£958.86 m
Div Yield6.84Div per Share£0.09
EPS£0.09Div Cover0.9239
PEGn/aEPS Growth (%)0.00
ROCE0.172614DPS Growth (%)0.0330
Current Ratio1.32197Quick Ratio1.207386

Mony Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/12/25BUYPeter DuffyCEO78 @ £1.92£150.00
10/11/25BUYPeter DuffyCEO77 @ £1.96£151.00
08/10/25BUYPeter DuffyCEO75 @ £2.00£150.00
10/09/25DRIPPeter DuffyCEO946 @ £2.04£1,934.00
10/09/25DRIPPeter DuffyCEO946 @ £2.04£1,934.00
08/09/25BUYPeter DuffyCEO75 @ £2.00£150.00
10/07/25BUYPeter DuffyCEO70 @ £2.17£152.00
10/06/25BUYPeter DuffyCEO70 @ £2.14£150.00
19/05/25BUYPeter DuffyCEO73 @ £2.05£149.00
08/04/25BUYPeter DuffyCEO77 @ £1.95£150.00
More Mony Group PLC Director Deals >

Mony Group PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day. Today's data available from 8:15am.