| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 26, 2017 | 335.60 | 339.79 | 333.80 | 337.70 | 3,817,249 |
| Jul 25, 2017 | 337.80 | 340.20 | 333.90 | 334.70 | 2,466,046 |
| Jul 24, 2017 | 342.00 | 342.90 | 335.80 | 338.30 | 3,219,976 |
| Jul 21, 2017 | 349.20 | 350.31 | 337.20 | 341.30 | 4,438,946 |
| Jul 20, 2017 | 330.00 | 351.55 | 301.30 | 350.40 | 9,855,202 |
| Company Name | Moneysupermarket.com Group | Epic | MONY |
|---|---|---|---|
| ISIN | GB00B1ZBKY84 | Index | FTSE 250 |
| EMS | 7,500 | Prev Close | 337.70 |
| Shares in Issue (m) | 541.52 | Market Cap (£m) | 1,812.47 |
| PE Ratio | 24.79 | Div per Share (p) | 9.85 |
| Div Yield | 2.97 | Div Cover | 1.36 |
| EPS | 13.50 | EPS Growth (%) | 16.38 |
| PEG | 1.51 | DPS Growth (%) | 7.65 |
| ROCE | 46.89 | Net Gearing | 7.44 |
| Quick Ratio | 1.53 | Current Ratio | 1.53 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Jul | Citigroup | Buy | 337.70 | 425.00 | 400.00 | Reiterates |
| 21 Jul | Barclays Capital | Equal weight | 337.70 | - | 335.00 | Retains |
| 21 Jul | Credit Suisse | Neutral | 337.70 | - | - | Reiterates |
| 20 Jul | Peel Hunt | Add | 337.70 | 370.00 | 370.00 | Reiterates |
| 14 Jul | Shore Capital | Buy | 337.70 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 05 Apr 2017 | Peter Plumb | Transfer In | 385,467 @ 0.00p | £0.00 |
| 05 Apr 2017 | Peter Plumb | Sell | 181,623 @ 330.85p | £600,899.70 |
| 05 Apr 2017 | Matthew Price | Transfer In | 212,538 @ 0.00p | £0.00 |
| 05 Apr 2017 | Matthew Price | Sell | 156,340 @ 330.85p | £517,250.89 |
| 09 Mar 2017 | Peter Plumb | Sell | 544,580 @ 340.77p | £1,855,765.27 |
