Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Moneysupermarket.com Group Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 366.20 367.70 360.50 361.20 1,064,565
Mar 21, 2019 361.90 367.90 360.70 366.30 3,962,554
Mar 20, 2019 359.00 365.40 358.85 363.80 4,290,577
Mar 19, 2019 361.00 361.20 355.20 358.50 2,002,483
Mar 18, 2019 362.30 363.20 356.40 360.20 2,067,955
More Moneysupermarket.com Group Historic Prices >

Moneysupermarket.com Group Information

Name Moneysupermarket.com Group Epic MONY
ISIN GB00B1ZBKY84 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Media Sector Media
EMS 7,500 Prev Close 361.20
Shares in Issue (m) 536.40 Market Cap (£m) 1,959.47
PE Ratio 22.55 Div per Share (p) 11.05
Div Yield 3.03 Div Cover 1.47
EPS 16.20 EPS Growth (%) 12.50
PEG 1.80 DPS Growth (%) 5.84
ROCE 49.65 Net Gearing 16.45
Quick Ratio 1.21 Current Ratio 1.21

Moneysupermarket.com Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Mar Shore Capital Hold 361.20 - - Reiterates
13 Mar Peel Hunt Add 361.20 350.00 - Reiterates
20 Feb Peel Hunt Add 361.20 330.00 350.00 Reiterates
15 Feb Barclays Capital Equal weight 361.20 305.00 325.00 Retains
14 Feb Peel Hunt Add 361.20 330.00 - Reiterates
More Moneysupermarket.com Group Broker Views >

Moneysupermarket.com Group Director Deals

Date Director Type Volume / Price Trade Value
11 Oct 2018 Bruce Carnegie-Brown Buy 40,000 @ 263.30p £105,318.20
01 May 2018 Matthew Price Transfer In 126,512 @ 0.00p £0.00
01 May 2018 Matthew Price Sell 59,610 @ 299.00p £178,233.90
01 Nov 2017 Matthew Price Exercise 7,224 @ 149.50p £10,799.88
06 Sep 2017 Matthew Price Buy 7,823 @ 319.54p £24,997.61
More Moneysupermarket.com Group Director Deals >

Moneysupermarket.com Group News