Moneysupermarket.com Group (MONY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Moneysupermarket.com Group Historic Prices

Date Open High Low Close Volume
Nov 22, 2017 337.00 339.40 335.20 335.50 1,042,138
Nov 21, 2017 333.00 343.20 331.30 338.40 1,875,332
Nov 20, 2017 331.70 333.30 327.10 333.30 1,155,654
Nov 17, 2017 333.80 334.60 330.90 330.90 1,292,694
Nov 16, 2017 329.20 334.10 327.70 333.40 1,612,995
More Moneysupermarket.com Group Historic Prices >

Moneysupermarket.com Group Share Information

Company Name Moneysupermarket.com Group Epic MONY
ISIN GB00B1ZBKY84 Index FTSE 250
EMS 7,500 Prev Close 335.50
Shares in Issue (m) 535.79 Market Cap (£m) 1,797.58
PE Ratio 24.85 Div per Share (p) 9.85
Div Yield 2.96 Div Cover 1.36
EPS 13.50 EPS Growth (%) 16.38
PEG 1.52 DPS Growth (%) 7.65
ROCE 46.89 Net Gearing 7.44
Quick Ratio 1.53 Current Ratio 1.53

Moneysupermarket.com Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Nov Shore Capital Buy 337.20 - - Reiterates
02 Nov Peel Hunt Buy 337.20 370.00 370.00 Reiterates
19 Oct Peel Hunt Buy 337.20 370.00 370.00 Reiterates
18 Oct Barclays Capital Equal weight 337.20 - - Retains
17 Oct Liberum Capital Hold 337.20 345.00 345.00 Reiterates
More Moneysupermarket.com Group Broker Views >

Moneysupermarket.com Group Director Deals

Date Director Type Volume / Price Trade Value
01 Nov 2017 Matthew Price Exercise 7,224 @ 149.50p £10,799.88
06 Sep 2017 Matthew Price Buy 7,823 @ 319.54p £24,997.61
05 Apr 2017 Peter Plumb Transfer In 385,467 @ 0.00p £0.00
05 Apr 2017 Peter Plumb Sell 181,623 @ 330.85p £600,899.70
05 Apr 2017 Matthew Price Transfer In 212,538 @ 0.00p £0.00
More Moneysupermarket.com Group Director Deals >

Moneysupermarket.com Group Events

Date Event Type
06 Apr 2017 Ex-Dividend
20 Apr 2017 Trading Statement
04 May 2017 AGM / EGM
20 Jul 2017 Interim Result
17 Oct 2017 Trading Statement
More Moneysupermarket.com Group events >

Moneysupermarket.com Group News