| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 3, 2020 | 324.60 | 332.40 | 323.60 | 327.00 | 625,581 |
| Jul 2, 2020 | 327.00 | 328.80 | 323.60 | 328.40 | 812,865 |
| Jul 1, 2020 | 331.80 | 331.80 | 321.80 | 325.00 | 1,307,254 |
| Jun 30, 2020 | 320.40 | 327.00 | 319.40 | 323.60 | 1,089,613 |
| Jun 29, 2020 | 316.40 | 327.60 | 315.60 | 325.20 | 1,854,620 |
| Name | Moneysupermarket.Com Group | Epic | MONY |
|---|---|---|---|
| ISIN | GB00B1ZBKY84 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Media Agencies |
| EMS | 5,000 | Prev Close | 327.00 |
| Shares in Issue (m) | 536.66 | Market Cap (£m) | 1,762.39 |
| PE Ratio | 18.55 | Div per Share (p) | 11.71 |
| Div Yield | 3.57 | Div Cover | 1.51 |
| EPS | 17.70 | EPS Growth (%) | 9.26 |
| PEG | 2.00 | DPS Growth (%) | 5.97 |
| ROCE | 46.89 | Net Gearing | 27.03 |
| Quick Ratio | 1.32 | Current Ratio | 1.32 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 29 Jun | Citigroup | Neutral | 327.00 | 315.00 | - | Reiterates |
| 16 Jun | Peel Hunt | Add | 327.00 | 375.00 | 360.00 | Unchanged |
| 12 Jun | Credit Suisse | Neutral | 327.00 | 320.00 | 295.00 | Reiterates |
| 11 Jun | Liberum Capital | Buy | 327.00 | 395.00 | - | Reiterates |
| 03 Jun | Shore Capital | Buy | 327.00 | 399.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 24 Jun 2020 | Scilla Grimble | Transfer In | 31,704 @ 0.00p | £0.00 |
| 24 Jun 2020 | Scilla Grimble | Sell | 14,939 @ 3.341p | £49,911.00 |
| 06 May 2020 | Mark Lewis | Sell | 13,811 @ 3.187376p | £44,021.00 |
| 06 May 2020 | Mark Lewis | Transfer In | 29,310 @ 0.00p | £0.00 |
| 07 Apr 2020 | Robin Freestone | Buy | 30,000 @ 2.94p | £88,200.00 |
You can opt out at any time.
