Shares Magazine
201.80p+2.80 (+1.41%)09 Sep 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 200.80p | High Price | 202.20p |
|---|---|---|---|
| Ask Price | 201.20p | Low Price | 198.00p |
| Open Price | 201.60p | Spread | 0.20% |
| Prev Close | 199.00p | Volume | 806,683 |
Mony Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 6, 2024 | 208.00 | 208.78 | 197.90 | 199.00 | 1,421,499 |
| Sep 5, 2024 | 213.00 | 214.80 | 208.20 | 208.20 | 559,056 |
| Sep 4, 2024 | 209.40 | 215.00 | 209.40 | 210.00 | 820,608 |
| Sep 3, 2024 | 215.00 | 216.80 | 212.00 | 212.00 | 612,710 |
| Sep 2, 2024 | 222.20 | 223.20 | 214.40 | 215.80 | 541,610 |
Mony Group PLC Information
| Name | Mony Group PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00B1ZBKY84 | Epic | MONY |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Internet Content & Information | Sector | Communication Services |
| EMS | 7,500 | Trading Status | Post Trading |
| Shares in Issue | 537.40 m | Prev Close | 199.00p |
| PE Ratio | 14.113475 | Market Cap | £1.08 bn |
| Div Yield | 6.13 | Div per Share | £0.09 |
| EPS | £0.08 | Div Cover | 0.9213 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.167877 | DPS Growth (%) | 0.0085 |
| Current Ratio | 0.820805 | Quick Ratio | 0.722148 |
Mony Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 06/09/24 | BUY | Peter Duffy | CEO | 72 @ £2.10 | £151.00 |
| 28/08/24 | BUY | Rakesh Sharma | NED | 9,253 @ £2.16 | £20,000.00 |
| 09/08/24 | BUY | Peter Duffy | CEO | 71 @ £2.11 | £150.00 |
| 24/07/24 | BUY | Jonathan Bewes | NED | 10,000 @ £2.24 | £22,407.00 |
| 24/07/24 | BUY | Jonathan Bewes | NED | 20,000 @ £2.24 | £44,814.00 |
Mony Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Genus PLC | 1,812.00 | 5.96 |
| Entain PLC | 673.20 | 5.29 |
| Bakkavor Group PLC | 161.00 | 5.23 |
| Sdcl Energy Efficiency Income Trust PLC | 63.80 | 4.08 |
| Melrose Industries PLC | 471.20 | 3.95 |
| Babcock International Group PLC | 484.60 | 3.64 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,410.00 | -6.88 |
| Burberry Group PLC | 575.00 | -4.86 |
| Genuit Group PLC | 446.50 | -2.19 |
| Wood Group (John) PLC | 122.50 | -2.00 |
| Direct Line Insurance Group PLC | 181.10 | -1.63 |
| Bbgi Global Infrastructure S.A. | 133.00 | -1.48 |