Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Moneysupermarket.Com Group Historic Prices

Date Open High Low Close Volume
Jul 3, 2020 324.60 332.40 323.60 327.00 625,581
Jul 2, 2020 327.00 328.80 323.60 328.40 812,865
Jul 1, 2020 331.80 331.80 321.80 325.00 1,307,254
Jun 30, 2020 320.40 327.00 319.40 323.60 1,089,613
Jun 29, 2020 316.40 327.60 315.60 325.20 1,854,620
More Moneysupermarket.Com Group Historic Prices >

Moneysupermarket.Com Group Information

Name Moneysupermarket.Com Group Epic MONY
ISIN GB00B1ZBKY84 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Media Agencies
EMS 5,000 Prev Close 327.00
Shares in Issue (m) 536.66 Market Cap (£m) 1,762.39
PE Ratio 18.55 Div per Share (p) 11.71
Div Yield 3.57 Div Cover 1.51
EPS 17.70 EPS Growth (%) 9.26
PEG 2.00 DPS Growth (%) 5.97
ROCE 46.89 Net Gearing 27.03
Quick Ratio 1.32 Current Ratio 1.32

Moneysupermarket.Com Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 Jun Citigroup Neutral 327.00 315.00 - Reiterates
16 Jun Peel Hunt Add 327.00 375.00 360.00 Unchanged
12 Jun Credit Suisse Neutral 327.00 320.00 295.00 Reiterates
11 Jun Liberum Capital Buy 327.00 395.00 - Reiterates
03 Jun Shore Capital Buy 327.00 399.00 - Reiterates
More Moneysupermarket.Com Group Broker Views >

Moneysupermarket.Com Group Director Deals

Date Director Type Volume / Price Trade Value
24 Jun 2020 Scilla Grimble Transfer In 31,704 @ 0.00p £0.00
24 Jun 2020 Scilla Grimble Sell 14,939 @ 3.341p £49,911.00
06 May 2020 Mark Lewis Sell 13,811 @ 3.187376p £44,021.00
06 May 2020 Mark Lewis Transfer In 29,310 @ 0.00p £0.00
07 Apr 2020 Robin Freestone Buy 30,000 @ 2.94p £88,200.00
More Moneysupermarket.Com Group Director Deals >

Moneysupermarket.Com Group News