| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2017 | 319.30 | 321.10 | 317.20 | 319.50 | 1,872,576 |
| Sep 18, 2017 | 319.50 | 321.70 | 318.00 | 318.40 | 1,067,315 |
| Sep 15, 2017 | 318.00 | 318.93 | 315.40 | 318.90 | 2,062,931 |
| Sep 14, 2017 | 317.90 | 321.35 | 317.03 | 318.70 | 2,883,054 |
| Sep 13, 2017 | 318.60 | 319.30 | 310.50 | 318.40 | 1,587,455 |
| Company Name | Moneysupermarket.com Group | Epic | MONY |
|---|---|---|---|
| ISIN | GB00B1ZBKY84 | Index | FTSE 250 |
| EMS | 7,500 | Prev Close | 321.00 |
| Shares in Issue (m) | 535.78 | Market Cap (£m) | 1,711.82 |
| PE Ratio | 23.67 | Div per Share (p) | 9.85 |
| Div Yield | 3.11 | Div Cover | 1.36 |
| EPS | 13.50 | EPS Growth (%) | 16.38 |
| PEG | 1.45 | DPS Growth (%) | 7.65 |
| ROCE | 46.89 | Net Gearing | 7.44 |
| Quick Ratio | 1.53 | Current Ratio | 1.53 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 Sep | Berenberg | Hold | 321.00 | - | 320.00 | Initiates/Starts |
| 04 Sep | Peel Hunt | Buy | 321.00 | - | - | Upgrades |
| 03 Aug | Peel Hunt | Add | 321.00 | 370.00 | 370.00 | Reiterates |
| 21 Jul | Citigroup | Buy | 321.00 | 425.00 | 400.00 | Reiterates |
| 21 Jul | Barclays Capital | Equal weight | 321.00 | - | 335.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Sep 2017 | Matthew Price | Buy | 7,823 @ 319.54p | £24,997.61 |
| 05 Apr 2017 | Peter Plumb | Transfer In | 385,467 @ 0.00p | £0.00 |
| 05 Apr 2017 | Peter Plumb | Sell | 181,623 @ 330.85p | £600,899.70 |
| 05 Apr 2017 | Matthew Price | Transfer In | 212,538 @ 0.00p | £0.00 |
| 05 Apr 2017 | Matthew Price | Sell | 156,340 @ 330.85p | £517,250.89 |
