174.60p+0.50 (+0.29%)01 Jul 2022, 17:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price174.30pHigh Price174.80p
Ask Price174.60pLow Price172.30p
Open Price172.50pSpread0.17%
Prev Close174.10pVolume455,559

Moneysupermarket.Com Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 1, 2022172.50174.80172.30174.60455,559
Jun 30, 2022171.10174.50170.60174.101,184,794
Jun 29, 2022180.00180.00173.90174.40691,253
Jun 28, 2022178.40178.40176.00176.001,177,918
Jun 27, 2022171.40177.10171.40175.50843,676
More Moneysupermarket.Com Group PLC Historic Prices >

Moneysupermarket.Com Group PLC Information

NameMoneysupermarket.Com Group PLCEpicMONY
ISINGB00B1ZBKY84CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryInternet Content & InformationSectorCommunication Services
EMS10,000Prev Close174.10p
Shares in Issue536.86 mMarket Cap£937.36 m
PE Ratio17.825312Div per Share£0.03
Div Yield6.71Div Cover1.4839
EPS£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.092532Quick Ratio0.686456
Current Ratio0.772727

Moneysupermarket.Com Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/02/22BUYRobin FreestoneNED51,188 @ £1.94£99,493.00
27/09/21BUYRobin FreestoneNED4,671 @ £2.13£9,949.00
27/09/21BUYPeter DuffyCEO4,716 @ £2.12£9,988.00
23/03/21SELLScilla GrimbleFD10,451 @ £2.76£28,813.00
23/03/21TINScilla GrimbleFD22,178 @ £0.00£0.00
More Moneysupermarket.Com Group PLC Director Deals >

Moneysupermarket.Com Group PLC News