Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Moneysupermarket.com Group Historic Prices

Date Open High Low Close Volume
Dec 7, 2018 300.20 306.30 300.20 302.80 2,506,564
Dec 6, 2018 301.10 303.00 293.00 298.50 1,747,163
Dec 5, 2018 300.00 302.70 296.20 300.00 1,358,436
Dec 4, 2018 298.90 304.20 298.90 300.30 1,027,150
Dec 3, 2018 311.70 311.70 301.85 302.50 1,729,585
More Moneysupermarket.com Group Historic Prices >

Moneysupermarket.com Group Information

Name Moneysupermarket.com Group Epic MONY
ISIN GB00B1ZBKY84 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Media Sector Media
EMS 7,500 Prev Close 300.00
Shares in Issue (m) 536.28 Market Cap (£m) 1,600.81
PE Ratio 20.73 Div per Share (p) 10.44
Div Yield 3.53 Div Cover 1.36
EPS 14.40 EPS Growth (%) 6.67
PEG 3.11 DPS Growth (%) 5.99
ROCE 53.54 Net Gearing 11.75
Quick Ratio 1.47 Current Ratio 1.47

Moneysupermarket.com Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Dec Peel Hunt Buy 300.05 340.00 - Reiterates
21 Nov Shore Capital Hold 300.05 - - Reiterates
02 Nov Liberum Capital Buy 300.05 295.00 500.00 Upgrades
02 Nov Peel Hunt Buy 300.05 340.00 - Reiterates
22 Oct Peel Hunt Buy 300.05 340.00 - Reiterates
More Moneysupermarket.com Group Broker Views >

Moneysupermarket.com Group Director Deals

Date Director Type Volume / Price Trade Value
11 Oct 2018 Bruce Carnegie-Brown Buy 40,000 @ 263.30p £105,318.20
01 May 2018 Matthew Price Transfer In 126,512 @ 0.00p £0.00
01 May 2018 Matthew Price Sell 59,610 @ 299.00p £178,233.90
01 Nov 2017 Matthew Price Exercise 7,224 @ 149.50p £10,799.88
06 Sep 2017 Matthew Price Buy 7,823 @ 319.54p £24,997.61
More Moneysupermarket.com Group Director Deals >

Moneysupermarket.com Group News