| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2020 | 263.80 | 264.40 | 258.20 | 259.00 | 1,580,054 |
| Sep 23, 2020 | 256.00 | 267.80 | 256.00 | 267.80 | 3,210,152 |
| Sep 22, 2020 | 262.00 | 267.80 | 250.40 | 258.60 | 4,852,092 |
| Sep 21, 2020 | 271.80 | 274.20 | 265.00 | 268.00 | 3,593,680 |
| Sep 18, 2020 | 280.00 | 281.40 | 274.40 | 275.00 | 3,727,604 |
| Name | Moneysupermarket.Com Group | Epic | MONY |
|---|---|---|---|
| ISIN | GB00B1ZBKY84 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Media Agencies |
| EMS | 5,000 | Prev Close | 259.00 |
| Shares in Issue (m) | 536.67 | Market Cap (£m) | 1,437.22 |
| PE Ratio | 15.13 | Div per Share (p) | 11.71 |
| Div Yield | 4.37 | Div Cover | 1.51 |
| EPS | 17.70 | EPS Growth (%) | 9.26 |
| PEG | 1.63 | DPS Growth (%) | 5.97 |
| ROCE | 46.89 | Net Gearing | 27.03 |
| Quick Ratio | 1.32 | Current Ratio | 1.32 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 02/09/20 | BUY | James Bilefield | NED | 10,000 @ 300.61p | £30,061.00 |
| 01/09/20 | BUY | Peter Duffy | CEO | 32,344 @ 309.17p | £99,999.00 |
| 17/08/20 | SELL | Scilla Grimble | FD | 8,800 @ 303.32p | £26,692.00 |
| 17/08/20 | TIN | Scilla Grimble | FD | 18,675 @ 0p | £0.00 |
| 24/06/20 | TIN | Scilla Grimble | FD | 31,704 @ 0p | £0.00 |
You can opt out at any time.
