Moneysupermarket.com Group (MONY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Moneysupermarket.com Group Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 325.30 327.70 323.80 325.00 1,414,821
Jan 20, 2017 324.60 329.40 323.90 326.50 2,145,479
Jan 19, 2017 328.20 340.30 316.80 327.10 5,816,211
Jan 18, 2017 305.00 305.23 299.70 303.00 1,141,112
Jan 17, 2017 303.00 304.20 299.80 302.30 1,103,567
More Moneysupermarket.com Group Historic Prices >

Moneysupermarket.com Group Share Information

Company Name Moneysupermarket.com Group Epic MONY
ISIN GB00B1ZBKY84 Index FTSE 250
EMS 7,500 Prev Close 325.00
Shares in Issue (m) 547.68 Market Cap (£m) 1,779.97
PE Ratio 28.02 Div per Share (p) 9.15
Div Yield 2.88 Div Cover 0.84
EPS 11.60 EPS Growth (%) 19.59
PEG 1.43 DPS Growth (%) 14.38
ROCE 46.02 Net Gearing 17.72
Quick Ratio 1.02 Current Ratio 1.02

Moneysupermarket.com Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Jan Liberum Capital Hold 325.65 305.00 325.00 Reiterates
20 Jan Barclays Capital Equal weight 325.65 320.00 335.00 Retains
19 Jan Peel Hunt Buy 325.65 340.00 350.00 Reiterates
19 Jan Numis Add 325.65 325.00 325.00 Reiterates
19 Jan Peel Hunt Buy 325.65 340.00 340.00 Reiterates
More Moneysupermarket.com Group Broker Views >

Moneysupermarket.com Group Director Deals

Date Director Type Volume / Price Trade Value
22 Mar 2016 Peter Plumb Award 366,886 @ 0.00p £0.00
22 Mar 2016 Peter Plumb Sell 172,868 @ 325.94p £563,445.96
02 Dec 2015 Simon Nixon Sell 32,000,000 @ 305.00p £97,600,000.00
30 Oct 2015 Peter Plumb Sell 400,000 @ 330.30p £1,321,200.00
02 Sep 2015 Graham Donoghue Sell 16,600 @ 325.03p £53,954.98
More Moneysupermarket.com Group Director Deals >

Moneysupermarket.com Group News