Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Moneysupermarket.Com Group Historic Prices

Date Open High Low Close Volume
Apr 6, 2020 298.40 309.00 294.40 298.00 2,616,669
Apr 3, 2020 299.60 302.80 289.60 292.60 5,801,285
Apr 2, 2020 280.20 298.395 276.744 295.00 3,901,965
Apr 1, 2020 290.20 304.40 287.40 292.00 3,834,289
Mar 31, 2020 293.40 306.06 281.70 303.90 2,685,438
More Moneysupermarket.Com Group Historic Prices >

Moneysupermarket.Com Group Information

Name Moneysupermarket.Com Group Epic MONY
ISIN GB00B1ZBKY84 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Media Agencies
EMS 5,000 Prev Close 298.00
Shares in Issue (m) 536.63 Market Cap (£m) 1,599.15
PE Ratio 16.84 Div per Share (p) 11.71
Div Yield 3.93 Div Cover 1.51
EPS 17.70 EPS Growth (%) 9.26
PEG 1.82 DPS Growth (%) 5.97
ROCE 46.89 Net Gearing 27.03
Quick Ratio 1.32 Current Ratio 1.32

Moneysupermarket.Com Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Apr UBS Buy 301.20 415.00 - Unchanged
03 Apr Liberum Capital Buy 301.20 415.00 395.00 Reiterates
02 Apr Peel Hunt Add 301.20 375.00 - Unchanged
02 Apr Liberum Capital Buy 301.20 415.00 - Reiterates
31 Mar Berenberg Hold 301.20 310.00 - Upgrades
More Moneysupermarket.Com Group Broker Views >

Moneysupermarket.Com Group Director Deals

Date Director Type Volume / Price Trade Value
07 Apr 2020 Robin Freestone Buy 30,000 @ 294.00p £88,200.00
23 Mar 2020 Scilla Grimble Transfer In 41,252 @ 0p £0.00
23 Mar 2020 Scilla Grimble Sell 19,437 @ 248.12p £48,226.31
25 Feb 2020 Robin Freestone Buy 40,000 @ 336.00p £134,400.00
22 Jul 2019 Robin Freestone Buy 20,000 @ 363.00p £72,600.00
More Moneysupermarket.Com Group Director Deals >

Moneysupermarket.Com Group News