Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Moneysupermarket.Com Group Historic Prices

Date Open High Low Close Volume
Apr 2, 2020 280.20 298.395 276.744 295.00 3,901,965
Apr 1, 2020 290.20 304.40 287.40 292.00 3,834,289
Mar 31, 2020 293.40 306.06 281.70 303.90 2,685,438
Mar 30, 2020 292.50 293.60 276.10 281.10 2,593,219
Mar 27, 2020 284.50 287.10 276.60 287.10 2,322,393
More Moneysupermarket.Com Group Historic Prices >

Moneysupermarket.Com Group Information

Name Moneysupermarket.Com Group Epic MONY
ISIN GB00B1ZBKY84 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Media Agencies
EMS 5,000 Prev Close 292.00
Shares in Issue (m) 536.63 Market Cap (£m) 1,566.96
PE Ratio 16.50 Div per Share (p) 11.71
Div Yield 4.01 Div Cover 1.51
EPS 17.70 EPS Growth (%) 9.26
PEG 1.78 DPS Growth (%) 5.97
ROCE 46.89 Net Gearing 27.03
Quick Ratio 1.32 Current Ratio 1.32

Moneysupermarket.Com Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Apr Peel Hunt Add 295.00 375.00 - Unchanged
02 Apr Liberum Capital Buy 295.00 415.00 - Reiterates
31 Mar Berenberg Hold 295.00 310.00 - Upgrades
31 Mar Peel Hunt Add 295.00 375.00 - Unchanged
23 Mar Barclays Capital Overweight 295.00 360.00 310.00 Upgrades
More Moneysupermarket.Com Group Broker Views >

Moneysupermarket.Com Group Director Deals

Date Director Type Volume / Price Trade Value
23 Mar 2020 Scilla Grimble Transfer In 41,252 @ 0p £0.00
23 Mar 2020 Scilla Grimble Sell 19,437 @ 248.12p £48,226.31
25 Feb 2020 Robin Freestone Buy 40,000 @ 336.00p £134,400.00
22 Jul 2019 Robin Freestone Buy 20,000 @ 363.00p £72,600.00
25 Jun 2019 Scilla Grimble Transfer In 50,791 @ 0p £0.00
More Moneysupermarket.Com Group Director Deals >

Moneysupermarket.Com Group News