Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Moneysupermarket.com Group Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 331.80 331.80 313.00 315.00 4,095,620
Jul 19, 2018 317.70 348.00 317.30 328.40 8,289,710
Jul 18, 2018 309.90 312.60 308.30 309.30 5,012,552
Jul 17, 2018 308.30 309.40 305.80 308.80 3,906,553
Jul 16, 2018 310.40 315.30 307.50 308.90 3,349,162
More Moneysupermarket.com Group Historic Prices >

Moneysupermarket.com Group Information

Name Moneysupermarket.com Group Epic MONY
ISIN GB00B1ZBKY84 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Media Sector Media
EMS 7,500 Prev Close 315.00
Shares in Issue (m) 536.20 Market Cap (£m) 1,760.87
PE Ratio 22.81 Div per Share (p) 10.44
Div Yield 3.21 Div Cover 1.36
EPS 14.40 EPS Growth (%) 6.67
PEG 3.42 DPS Growth (%) 5.99
ROCE 53.54 Net Gearing 11.75
Quick Ratio 1.47 Current Ratio 1.47

Moneysupermarket.com Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Jul Numis Buy 315.00 390.00 - Reiterates
19 Jul Liberum Capital Hold 315.00 295.00 - Reiterates
19 Jul Peel Hunt Add 315.00 340.00 - Reiterates
19 Jul Shore Capital Hold 315.00 - - Reiterates
17 Jul UBS Neutral 315.00 280.00 - Unchanged
More Moneysupermarket.com Group Broker Views >

Moneysupermarket.com Group Director Deals

Date Director Type Volume / Price Trade Value
01 May 2018 Matthew Price Transfer In 126,512 @ 0.00p £0.00
01 May 2018 Matthew Price Sell 59,610 @ 299.00p £178,233.90
01 Nov 2017 Matthew Price Exercise 7,224 @ 149.50p £10,799.88
06 Sep 2017 Matthew Price Buy 7,823 @ 319.54p £24,997.61
05 Apr 2017 Peter Plumb Transfer In 385,467 @ 0.00p £0.00
More Moneysupermarket.com Group Director Deals >

Moneysupermarket.com Group News