Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Moneysupermarket.Com Group Historic Prices

Date Open High Low Close Volume
Aug 13, 2020 305.80 308.40 303.20 303.80 905,542
Aug 12, 2020 305.40 310.00 303.00 307.60 1,133,183
Aug 11, 2020 307.20 309.959 304.396 308.00 1,670,985
Aug 10, 2020 310.80 310.80 302.00 304.60 688,290
Aug 7, 2020 306.00 308.40 300.80 308.20 834,441
More Moneysupermarket.Com Group Historic Prices >

Moneysupermarket.Com Group Information

Name Moneysupermarket.Com Group Epic MONY
ISIN GB00B1ZBKY84 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Media Agencies
EMS 5,000 Prev Close 303.80
Shares in Issue (m) 536.67 Market Cap (£m) 1,630.42
PE Ratio 17.16 Div per Share (p) 11.71
Div Yield 3.86 Div Cover 1.51
EPS 17.70 EPS Growth (%) 9.26
PEG 1.85 DPS Growth (%) 5.97
ROCE 46.89 Net Gearing 27.03
Quick Ratio 1.32 Current Ratio 1.32

Moneysupermarket.Com Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 Jul RBC Capital Markets Sector Performer 305.20 290.00 - Reiterates
29 Jul Credit Suisse Neutral 305.20 295.00 325.00 Reiterates
29 Jul Liberum Capital Buy 305.20 395.00 355.00 Reiterates
29 Jul Barclays Capital Overweight 305.20 305.00 320.00 Reiterates
28 Jul Peel Hunt Add 305.20 360.00 - Unchanged
More Moneysupermarket.Com Group Broker Views >

Moneysupermarket.Com Group Director Deals

Declared Type Director Pos. Volume / Price Value
24/06/20 TIN Scilla Grimble FD 31,704 @ 0p £0.00
24/06/20 SELL Scilla Grimble FD 14,939 @ 334.10p £49,911.00
06/05/20 SELL Mark Lewis CEO 13,811 @ 318.74p £44,021.00
06/05/20 TIN Mark Lewis CEO 29,310 @ 0p £0.00
07/04/20 BUY Robin Freestone NED 30,000 @ 294.00p £88,200.00
More Moneysupermarket.Com Group Director Deals >

Moneysupermarket.Com Group News