Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Moneysupermarket.com Group Historic Prices

Date Open High Low Close Volume
Oct 18, 2018 295.80 299.40 289.60 292.40 3,047,494
Oct 17, 2018 294.60 299.30 291.40 295.30 4,019,554
Oct 16, 2018 286.20 294.80 283.60 292.30 3,395,545
Oct 15, 2018 281.00 288.10 281.00 283.20 3,145,458
Oct 12, 2018 277.40 283.80 276.50 282.90 6,310,117
More Moneysupermarket.com Group Historic Prices >

Moneysupermarket.com Group Information

Name Moneysupermarket.com Group Epic MONY
ISIN GB00B1ZBKY84 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Media Sector Media
EMS 7,500 Prev Close 292.40
Shares in Issue (m) 536.20 Market Cap (£m) 1,583.39
PE Ratio 20.51 Div per Share (p) 10.44
Div Yield 3.57 Div Cover 1.36
EPS 14.40 EPS Growth (%) 6.67
PEG 3.07 DPS Growth (%) 5.99
ROCE 53.54 Net Gearing 11.75
Quick Ratio 1.47 Current Ratio 1.47

Moneysupermarket.com Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Oct Barclays Capital Equal weight 292.40 310.00 - Retains
11 Oct UBS Neutral 292.40 305.00 - Unchanged
11 Oct Peel Hunt Buy 292.40 340.00 - Reiterates
11 Oct Shore Capital Hold 292.40 - - Reiterates
11 Oct Liberum Capital Hold 292.40 295.00 - Reiterates
More Moneysupermarket.com Group Broker Views >

Moneysupermarket.com Group Director Deals

Date Director Type Volume / Price Trade Value
11 Oct 2018 Bruce Carnegie-Brown Buy 40,000 @ 263.30p £105,318.20
01 May 2018 Matthew Price Transfer In 126,512 @ 0.00p £0.00
01 May 2018 Matthew Price Sell 59,610 @ 299.00p £178,233.90
01 Nov 2017 Matthew Price Exercise 7,224 @ 149.50p £10,799.88
06 Sep 2017 Matthew Price Buy 7,823 @ 319.54p £24,997.61
More Moneysupermarket.com Group Director Deals >

Moneysupermarket.com Group News