Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Moneysupermarket.Com Group Historic Prices

Date Open High Low Close Volume
Sep 24, 2020 263.80 264.40 258.20 259.00 1,580,054
Sep 23, 2020 256.00 267.80 256.00 267.80 3,210,152
Sep 22, 2020 262.00 267.80 250.40 258.60 4,852,092
Sep 21, 2020 271.80 274.20 265.00 268.00 3,593,680
Sep 18, 2020 280.00 281.40 274.40 275.00 3,727,604
More Moneysupermarket.Com Group Historic Prices >

Moneysupermarket.Com Group Information

Name Moneysupermarket.Com Group Epic MONY
ISIN GB00B1ZBKY84 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Media Agencies
EMS 5,000 Prev Close 259.00
Shares in Issue (m) 536.67 Market Cap (£m) 1,437.22
PE Ratio 15.13 Div per Share (p) 11.71
Div Yield 4.37 Div Cover 1.51
EPS 17.70 EPS Growth (%) 9.26
PEG 1.63 DPS Growth (%) 5.97
ROCE 46.89 Net Gearing 27.03
Quick Ratio 1.32 Current Ratio 1.32

Moneysupermarket.Com Group Director Deals

Declared Type Director Pos. Volume / Price Value
02/09/20 BUY James Bilefield NED 10,000 @ 300.61p £30,061.00
01/09/20 BUY Peter Duffy CEO 32,344 @ 309.17p £99,999.00
17/08/20 SELL Scilla Grimble FD 8,800 @ 303.32p £26,692.00
17/08/20 TIN Scilla Grimble FD 18,675 @ 0p £0.00
24/06/20 TIN Scilla Grimble FD 31,704 @ 0p £0.00
More Moneysupermarket.Com Group Director Deals >

Moneysupermarket.Com Group News