| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2018 | 331.80 | 331.80 | 313.00 | 315.00 | 4,095,620 |
| Jul 19, 2018 | 317.70 | 348.00 | 317.30 | 328.40 | 8,289,710 |
| Jul 18, 2018 | 309.90 | 312.60 | 308.30 | 309.30 | 5,012,552 |
| Jul 17, 2018 | 308.30 | 309.40 | 305.80 | 308.80 | 3,906,553 |
| Jul 16, 2018 | 310.40 | 315.30 | 307.50 | 308.90 | 3,349,162 |
| Name | Moneysupermarket.com Group | Epic | MONY |
|---|---|---|---|
| ISIN | GB00B1ZBKY84 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Media | Sector | Media |
| EMS | 7,500 | Prev Close | 315.00 |
| Shares in Issue (m) | 536.20 | Market Cap (£m) | 1,760.87 |
| PE Ratio | 22.81 | Div per Share (p) | 10.44 |
| Div Yield | 3.21 | Div Cover | 1.36 |
| EPS | 14.40 | EPS Growth (%) | 6.67 |
| PEG | 3.42 | DPS Growth (%) | 5.99 |
| ROCE | 53.54 | Net Gearing | 11.75 |
| Quick Ratio | 1.47 | Current Ratio | 1.47 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Jul | Numis | Buy | 315.00 | 390.00 | - | Reiterates |
| 19 Jul | Liberum Capital | Hold | 315.00 | 295.00 | - | Reiterates |
| 19 Jul | Peel Hunt | Add | 315.00 | 340.00 | - | Reiterates |
| 19 Jul | Shore Capital | Hold | 315.00 | - | - | Reiterates |
| 17 Jul | UBS | Neutral | 315.00 | 280.00 | - | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 01 May 2018 | Matthew Price | Transfer In | 126,512 @ 0.00p | £0.00 |
| 01 May 2018 | Matthew Price | Sell | 59,610 @ 299.00p | £178,233.90 |
| 01 Nov 2017 | Matthew Price | Exercise | 7,224 @ 149.50p | £10,799.88 |
| 06 Sep 2017 | Matthew Price | Buy | 7,823 @ 319.54p | £24,997.61 |
| 05 Apr 2017 | Peter Plumb | Transfer In | 385,467 @ 0.00p | £0.00 |
