| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2020 | 305.80 | 308.40 | 303.20 | 303.80 | 905,542 |
| Aug 12, 2020 | 305.40 | 310.00 | 303.00 | 307.60 | 1,133,183 |
| Aug 11, 2020 | 307.20 | 309.959 | 304.396 | 308.00 | 1,670,985 |
| Aug 10, 2020 | 310.80 | 310.80 | 302.00 | 304.60 | 688,290 |
| Aug 7, 2020 | 306.00 | 308.40 | 300.80 | 308.20 | 834,441 |
| Name | Moneysupermarket.Com Group | Epic | MONY |
|---|---|---|---|
| ISIN | GB00B1ZBKY84 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Media Agencies |
| EMS | 5,000 | Prev Close | 303.80 |
| Shares in Issue (m) | 536.67 | Market Cap (£m) | 1,630.42 |
| PE Ratio | 17.16 | Div per Share (p) | 11.71 |
| Div Yield | 3.86 | Div Cover | 1.51 |
| EPS | 17.70 | EPS Growth (%) | 9.26 |
| PEG | 1.85 | DPS Growth (%) | 5.97 |
| ROCE | 46.89 | Net Gearing | 27.03 |
| Quick Ratio | 1.32 | Current Ratio | 1.32 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 30 Jul | RBC Capital Markets | Sector Performer | 305.20 | 290.00 | - | Reiterates |
| 29 Jul | Credit Suisse | Neutral | 305.20 | 295.00 | 325.00 | Reiterates |
| 29 Jul | Liberum Capital | Buy | 305.20 | 395.00 | 355.00 | Reiterates |
| 29 Jul | Barclays Capital | Overweight | 305.20 | 305.00 | 320.00 | Reiterates |
| 28 Jul | Peel Hunt | Add | 305.20 | 360.00 | - | Unchanged |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 24/06/20 | TIN | Scilla Grimble | FD | 31,704 @ 0p | £0.00 |
| 24/06/20 | SELL | Scilla Grimble | FD | 14,939 @ 334.10p | £49,911.00 |
| 06/05/20 | SELL | Mark Lewis | CEO | 13,811 @ 318.74p | £44,021.00 |
| 06/05/20 | TIN | Mark Lewis | CEO | 29,310 @ 0p | £0.00 |
| 07/04/20 | BUY | Robin Freestone | NED | 30,000 @ 294.00p | £88,200.00 |
You can opt out at any time.
