Moneysupermarket.com Group (MONY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Moneysupermarket.com Group Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 266.20 267.10 264.50 266.10 1,879,680
Dec 1, 2016 265.20 268.20 262.20 268.20 1,457,251
Nov 30, 2016 273.50 273.61 264.80 265.00 2,170,352
Nov 29, 2016 270.20 275.50 269.70 274.00 1,374,126
Nov 28, 2016 273.10 275.50 270.70 271.00 1,204,741
More Moneysupermarket.com Group Historic Prices >

Moneysupermarket.com Group Share Information

Company Name Moneysupermarket.com Group Epic MONY
ISIN GB00B1ZBKY84 Index FTSE 250
EMS 7,500 Prev Close 266.10
Shares in Issue (m) 547.54 Market Cap (£m) 1,450.99
PE Ratio 22.85 Div per Share (p) 9.15
Div Yield 3.53 Div Cover 0.84
EPS 11.60 EPS Growth (%) 19.59
PEG 1.17 DPS Growth (%) 14.38
ROCE 46.02 Net Gearing 17.72
Quick Ratio 1.02 Current Ratio 1.02

Moneysupermarket.com Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
02 Nov Barclays Capital Equal weight 268.25 320.00 320.00 Retains
02 Nov JP Morgan Cazenove Overweight 268.25 350.00 360.00 Reiterates
01 Nov Shore Capital Buy 268.25 - - Reiterates
01 Nov Canaccord Genuity Buy 268.25 363.00 363.00 Reiterates
01 Nov Liberum Capital Hold 268.25 305.00 305.00 Reiterates
More Moneysupermarket.com Group Broker Views >

Moneysupermarket.com Group Director Deals

Date Director Type Volume / Price Trade Value
22 Mar 2016 Peter Plumb Award 366,886 @ 0.00p £0.00
22 Mar 2016 Peter Plumb Sell 172,868 @ 325.94p £563,445.96
02 Dec 2015 Simon Nixon Sell 32,000,000 @ 305.00p £97,600,000.00
30 Oct 2015 Peter Plumb Sell 400,000 @ 330.30p £1,321,200.00
02 Sep 2015 Graham Donoghue Sell 16,600 @ 325.03p £53,954.98
More Moneysupermarket.com Group Director Deals >

Moneysupermarket.com Group News