206.80p+7.80 (+3.92%)15 Oct 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price205.60pHigh Price209.60p
Ask Price206.40pLow Price198.00p
Open Price201.20pSpread0.39%
Prev Close199.00pVolume5,768,352

Moneysupermarket.Com Group PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 2021201.20209.60198.00206.805,768,352
Oct 14, 2021203.00203.80198.80199.002,313,289
Oct 13, 2021200.00203.00200.00201.60885,184
Oct 12, 2021201.40203.60201.20202.20953,191
Oct 11, 2021205.80207.31200.60204.402,170,691
More Moneysupermarket.Com Group PLC Historic Prices >

Moneysupermarket.Com Group PLC Information

NameMoneysupermarket.Com Group PLCEpicMONY
ISINGB00B1ZBKY84CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryInternet Content & InformationSectorCommunication Services
EMS5,000Prev Close199.00p
Shares in Issue536.86 mMarket Cap£1.11 bn
PE Ratio19.685039Div per Share£0.09
Div Yield5.66Div Cover0.6039
EPS£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0455
ROCE0.142206Quick Ratio1.070707
Current Ratio1.30303

Moneysupermarket.Com Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/09/21BUYRobin FreestoneNED4,671 @ £2.13£9,949.00
27/09/21BUYPeter DuffyCEO4,716 @ £2.12£9,988.00
23/03/21SELLScilla GrimbleFD10,451 @ £2.76£28,813.00
23/03/21TINScilla GrimbleFD22,178 @ £0.00£0.00
02/09/20BUYJames BilefieldNED10,000 @ £3.01£30,061.00
More Moneysupermarket.Com Group PLC Director Deals >

Moneysupermarket.Com Group PLC News