| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 22, 2019 | 357.80 | 370.40 | 356.10 | 370.00 | 2,659,023 |
| Jul 19, 2019 | 369.20 | 373.90 | 355.60 | 360.10 | 3,381,541 |
| Jul 18, 2019 | 401.90 | 404.66 | 369.00 | 369.00 | 4,882,938 |
| Jul 17, 2019 | 403.80 | 407.90 | 399.60 | 401.90 | 4,135,060 |
| Jul 16, 2019 | 408.50 | 409.20 | 401.80 | 401.80 | 2,316,177 |
| Name | Moneysupermarket.com Group | Epic | MONY |
|---|---|---|---|
| ISIN | GB00B1ZBKY84 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Media Agencies |
| EMS | 5,000 | Prev Close | 370.00 |
| Shares in Issue (m) | 536.43 | Market Cap (£m) | 1,931.68 |
| PE Ratio | 22.23 | Div per Share (p) | 11.05 |
| Div Yield | 3.11 | Div Cover | 1.45 |
| EPS | 16.20 | EPS Growth (%) | 12.50 |
| PEG | 1.78 | DPS Growth (%) | 5.84 |
| ROCE | 49.65 | Net Gearing | 16.45 |
| Quick Ratio | 1.21 | Current Ratio | 1.21 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Jul | UBS | Buy | 370.00 | 415.00 | 430.00 | Unchanged |
| 18 Jul | Peel Hunt | Hold | 370.00 | 350.00 | - | Downgrades |
| 18 Jul | Liberum Capital | Buy | 370.00 | 570.00 | - | Reiterates |
| 16 Jul | UBS | Buy | 370.00 | 415.00 | - | Unchanged |
| 15 Jul | Peel Hunt | Add | 370.00 | 350.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 Jul 2019 | Robin Freestone | Buy | 20,000 @ 363.00p | £72,600.00 |
| 25 Jun 2019 | Scilla Grimble | Transfer In | 50,791 @ 0.00p | £0.00 |
| 25 Jun 2019 | Scilla Grimble | Sell | 23,956 @ 400.49p | £95,941.86 |
| 11 Oct 2018 | Bruce Carnegie-Brown | Buy | 40,000 @ 263.30p | £105,318.20 |
| 01 May 2018 | Matthew Price | Transfer In | 126,512 @ 0.00p | £0.00 |
