Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Moneysupermarket.com Group Historic Prices

Date Open High Low Close Volume
Jul 22, 2019 357.80 370.40 356.10 370.00 2,659,023
Jul 19, 2019 369.20 373.90 355.60 360.10 3,381,541
Jul 18, 2019 401.90 404.66 369.00 369.00 4,882,938
Jul 17, 2019 403.80 407.90 399.60 401.90 4,135,060
Jul 16, 2019 408.50 409.20 401.80 401.80 2,316,177
More Moneysupermarket.com Group Historic Prices >

Moneysupermarket.com Group Information

Name Moneysupermarket.com Group Epic MONY
ISIN GB00B1ZBKY84 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Media Agencies
EMS 5,000 Prev Close 370.00
Shares in Issue (m) 536.43 Market Cap (£m) 1,931.68
PE Ratio 22.23 Div per Share (p) 11.05
Div Yield 3.11 Div Cover 1.45
EPS 16.20 EPS Growth (%) 12.50
PEG 1.78 DPS Growth (%) 5.84
ROCE 49.65 Net Gearing 16.45
Quick Ratio 1.21 Current Ratio 1.21

Moneysupermarket.com Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Jul UBS Buy 370.00 415.00 430.00 Unchanged
18 Jul Peel Hunt Hold 370.00 350.00 - Downgrades
18 Jul Liberum Capital Buy 370.00 570.00 - Reiterates
16 Jul UBS Buy 370.00 415.00 - Unchanged
15 Jul Peel Hunt Add 370.00 350.00 - Reiterates
More Moneysupermarket.com Group Broker Views >

Moneysupermarket.com Group Director Deals

Date Director Type Volume / Price Trade Value
22 Jul 2019 Robin Freestone Buy 20,000 @ 363.00p £72,600.00
25 Jun 2019 Scilla Grimble Transfer In 50,791 @ 0.00p £0.00
25 Jun 2019 Scilla Grimble Sell 23,956 @ 400.49p £95,941.86
11 Oct 2018 Bruce Carnegie-Brown Buy 40,000 @ 263.30p £105,318.20
01 May 2018 Matthew Price Transfer In 126,512 @ 0.00p £0.00
More Moneysupermarket.com Group Director Deals >

Moneysupermarket.com Group News