| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 6, 2020 | 298.40 | 309.00 | 294.40 | 298.00 | 2,616,669 |
| Apr 3, 2020 | 299.60 | 302.80 | 289.60 | 292.60 | 5,801,285 |
| Apr 2, 2020 | 280.20 | 298.395 | 276.744 | 295.00 | 3,901,965 |
| Apr 1, 2020 | 290.20 | 304.40 | 287.40 | 292.00 | 3,834,289 |
| Mar 31, 2020 | 293.40 | 306.06 | 281.70 | 303.90 | 2,685,438 |
| Name | Moneysupermarket.Com Group | Epic | MONY |
|---|---|---|---|
| ISIN | GB00B1ZBKY84 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Media Agencies |
| EMS | 5,000 | Prev Close | 298.00 |
| Shares in Issue (m) | 536.63 | Market Cap (£m) | 1,599.15 |
| PE Ratio | 16.84 | Div per Share (p) | 11.71 |
| Div Yield | 3.93 | Div Cover | 1.51 |
| EPS | 17.70 | EPS Growth (%) | 9.26 |
| PEG | 1.82 | DPS Growth (%) | 5.97 |
| ROCE | 46.89 | Net Gearing | 27.03 |
| Quick Ratio | 1.32 | Current Ratio | 1.32 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Apr | UBS | Buy | 301.20 | 415.00 | - | Unchanged |
| 03 Apr | Liberum Capital | Buy | 301.20 | 415.00 | 395.00 | Reiterates |
| 02 Apr | Peel Hunt | Add | 301.20 | 375.00 | - | Unchanged |
| 02 Apr | Liberum Capital | Buy | 301.20 | 415.00 | - | Reiterates |
| 31 Mar | Berenberg | Hold | 301.20 | 310.00 | - | Upgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Apr 2020 | Robin Freestone | Buy | 30,000 @ 294.00p | £88,200.00 |
| 23 Mar 2020 | Scilla Grimble | Transfer In | 41,252 @ 0p | £0.00 |
| 23 Mar 2020 | Scilla Grimble | Sell | 19,437 @ 248.12p | £48,226.31 |
| 25 Feb 2020 | Robin Freestone | Buy | 40,000 @ 336.00p | £134,400.00 |
| 22 Jul 2019 | Robin Freestone | Buy | 20,000 @ 363.00p | £72,600.00 |
You can opt out at any time.
