| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 7, 2018 | 300.20 | 306.30 | 300.20 | 302.80 | 2,506,564 |
| Dec 6, 2018 | 301.10 | 303.00 | 293.00 | 298.50 | 1,747,163 |
| Dec 5, 2018 | 300.00 | 302.70 | 296.20 | 300.00 | 1,358,436 |
| Dec 4, 2018 | 298.90 | 304.20 | 298.90 | 300.30 | 1,027,150 |
| Dec 3, 2018 | 311.70 | 311.70 | 301.85 | 302.50 | 1,729,585 |
| Name | Moneysupermarket.com Group | Epic | MONY |
|---|---|---|---|
| ISIN | GB00B1ZBKY84 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Media | Sector | Media |
| EMS | 7,500 | Prev Close | 300.00 |
| Shares in Issue (m) | 536.28 | Market Cap (£m) | 1,600.81 |
| PE Ratio | 20.73 | Div per Share (p) | 10.44 |
| Div Yield | 3.53 | Div Cover | 1.36 |
| EPS | 14.40 | EPS Growth (%) | 6.67 |
| PEG | 3.11 | DPS Growth (%) | 5.99 |
| ROCE | 53.54 | Net Gearing | 11.75 |
| Quick Ratio | 1.47 | Current Ratio | 1.47 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 05 Dec | Peel Hunt | Buy | 300.05 | 340.00 | - | Reiterates |
| 21 Nov | Shore Capital | Hold | 300.05 | - | - | Reiterates |
| 02 Nov | Liberum Capital | Buy | 300.05 | 295.00 | 500.00 | Upgrades |
| 02 Nov | Peel Hunt | Buy | 300.05 | 340.00 | - | Reiterates |
| 22 Oct | Peel Hunt | Buy | 300.05 | 340.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Oct 2018 | Bruce Carnegie-Brown | Buy | 40,000 @ 263.30p | £105,318.20 |
| 01 May 2018 | Matthew Price | Transfer In | 126,512 @ 0.00p | £0.00 |
| 01 May 2018 | Matthew Price | Sell | 59,610 @ 299.00p | £178,233.90 |
| 01 Nov 2017 | Matthew Price | Exercise | 7,224 @ 149.50p | £10,799.88 |
| 06 Sep 2017 | Matthew Price | Buy | 7,823 @ 319.54p | £24,997.61 |
