220.00p-7.60 (-3.34%)28 Mar 2024, 11:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Moneysupermarket.Com Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202411:15:09220.00p180£396.00
Mar 28, 202411:15:09220.00p3£6.60
Mar 28, 202411:15:09220.00p1£2.20
Mar 28, 202411:09:39220.00p2£4.40
Mar 28, 202411:07:38220.20p31£68.26
Mar 28, 202411:04:14219.80p1£2.20
Mar 28, 202411:02:33219.80p4£8.79
Mar 28, 202411:00:48219.80p2£4.40
Mar 28, 202411:00:02219.80p13£28.57
Mar 28, 202410:56:02219.80p13£28.57
Mar 28, 202410:56:02219.80p2£4.40
Mar 28, 202410:56:02219.20p655£1,435.76
Mar 28, 202410:56:02219.20p4,744£10,398.85
Mar 28, 202410:56:02219.20p1,000£2,192.00
Mar 28, 202410:56:02219.20p2,500£5,480.00
Mar 28, 202410:56:02219.20p2,000£4,384.00
Mar 28, 202410:56:02219.20p719£1,576.05
Mar 28, 202410:55:14219.80p2£4.40
Mar 28, 202410:55:02219.20p437£957.90
Mar 28, 202410:51:05219.80p2£4.40
Mar 28, 202410:49:26219.70p822£1,805.90
Mar 28, 202410:48:07219.40p700£1,535.80
Mar 28, 202410:48:07219.40p454£996.08
Mar 28, 202410:48:07219.40p4£8.78
Mar 28, 202410:48:07219.40p848£1,860.51
Mar 28, 202410:48:07219.40p84£184.30
Mar 28, 202410:45:10220.00p27£59.40
Mar 28, 202410:43:38220.00p20£44.00
Mar 28, 202410:43:38220.00p1£2.20
Mar 28, 202410:41:44220.00p1£2.20
Mar 28, 202410:41:37220.00p45£99.00
Mar 28, 202410:38:25219.84p500£1,099.20
Mar 28, 202410:38:02219.60p500£1,098.00
Mar 28, 202410:38:02219.60p52£114.19
Mar 28, 202410:37:02219.60p69£151.52
Mar 28, 202410:36:22220.20p2£4.40
Mar 28, 202410:36:22219.60p291£639.04
Mar 28, 202410:36:22219.40p329£721.83
Mar 28, 202410:35:33219.40p206£451.96
Mar 28, 202410:35:03219.40p43£94.34
Mar 28, 202410:35:03219.40p4£8.78
Mar 28, 202410:35:03219.40p2£4.39
Mar 28, 202410:30:47219.40p22£48.27
Mar 28, 202410:30:02218.60p164£358.50
Mar 28, 202410:30:02218.60p68£148.65
Mar 28, 202410:30:02218.60p32£69.95
Mar 28, 202410:28:44219.40p2£4.39
Mar 28, 202410:27:02218.60p56£122.42
Mar 28, 202410:27:02218.60p394£861.28
Mar 28, 202410:27:02218.60p111£242.65