Moneysupermarket.com Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 18 2019, 16:56 368.11 736 361.70 363.30 Buy £2,709.31 O
Apr 18 2019, 16:56 368.11 1,044 361.70 363.30 Buy £3,843.10 O
Apr 18 2019, 16:39 370.04 34,100 362.80 363.30 Buy £126,184.66 O
Apr 18 2019, 16:39 370.04 34,100 362.80 363.30 Buy £126,184.66 O
Apr 18 2019, 16:39 371.14 34,100 362.80 363.30 Buy £126,558.74 O
Apr 18 2019, 16:39 371.14 34,100 362.80 363.30 Buy £126,558.74 O
Apr 18 2019, 16:35 363.30 505,856 363.10 363.30 Buy £1,837,774.85 UT
Apr 18 2019, 16:29 363.40 556 363.10 363.40 Buy £2,020.50 AT
Apr 18 2019, 16:29 363.40 179 363.10 363.40 Buy £650.49 AT
Apr 18 2019, 16:29 363.40 260 363.10 363.40 Buy £944.84 AT
Apr 18 2019, 16:29 363.40 842 363.10 363.40 Buy £3,059.83 AT
Apr 18 2019, 16:29 363.20 228 363.20 363.40 Sell £828.10 AT
Apr 18 2019, 16:29 363.30 556 363.10 363.30 Buy £2,019.95 AT
Apr 18 2019, 16:29 363.10 1,378 363.10 363.40 Sell £5,003.52 AT
Apr 18 2019, 16:29 363.40 64 363.10 363.40 Buy £232.58 AT
Apr 18 2019, 16:29 363.40 53 363.10 363.40 Buy £192.60 AT
Apr 18 2019, 16:29 363.30 347 363.10 363.40 Buy £1,260.65 O
Apr 18 2019, 16:29 363.10 236 363.10 363.40 Sell £856.92 AT
Apr 18 2019, 16:29 363.30 300 363.30 363.50 Sell £1,089.90 AT
Apr 18 2019, 16:29 363.20 818 363.20 363.40 Sell £2,970.98 AT
Apr 18 2019, 16:29 363.40 181 363.40 363.50 Sell £657.75 AT
Apr 18 2019, 16:29 363.40 1,537 363.40 363.60 Sell £5,585.46 AT
Apr 18 2019, 16:29 363.40 15 363.40 363.60 Sell £54.51 AT
Apr 18 2019, 16:29 363.40 159 363.40 363.50 Sell £577.81 AT
Apr 18 2019, 16:29 363.50 96 363.50 363.60 Sell £348.96 AT
Apr 18 2019, 16:29 363.50 147 363.50 363.60 Sell £534.35 AT
Apr 18 2019, 16:29 363.40 1,741 363.30 363.40 Buy £6,326.79 AT
Apr 18 2019, 16:29 363.40 643 363.30 363.40 Buy £2,336.66 AT
Apr 18 2019, 16:29 363.40 659 363.30 363.40 Buy £2,394.81 AT
Apr 18 2019, 16:29 363.30 165 363.30 363.50 Sell £599.45 AT
Apr 18 2019, 16:29 363.30 211 363.30 363.50 Sell £766.56 AT
Apr 18 2019, 16:29 363.40 81 363.40 363.50 Sell £294.35 AT
Apr 18 2019, 16:29 363.40 1,650 363.40 363.50 Sell £5,996.10 AT
Apr 18 2019, 16:28 363.40 437 363.40 363.50 Sell £1,588.06 AT
Apr 18 2019, 16:28 363.40 463 363.40 363.50 Sell £1,682.54 AT
Apr 18 2019, 16:28 363.40 10 363.40 363.60 Sell £36.34 AT
Apr 18 2019, 16:28 363.40 1,122 363.40 363.60 Sell £4,077.35 AT
Apr 18 2019, 16:28 363.40 809 363.40 363.60 Sell £2,939.91 AT
Apr 18 2019, 16:28 363.40 1,244 363.40 363.60 Sell £4,520.70 AT
Apr 18 2019, 16:28 363.40 177 363.40 363.70 Sell £643.22 AT
Apr 18 2019, 16:28 363.60 19 363.40 363.60 Buy £69.08 AT
Apr 18 2019, 16:28 363.60 421 363.40 363.60 Buy £1,530.76 AT
Apr 18 2019, 16:28 363.60 211 363.40 363.60 Buy £767.20 AT
Apr 18 2019, 16:28 363.50 83 363.50 363.70 Sell £301.71 AT
Apr 18 2019, 16:28 363.50 32 363.50 363.70 Sell £116.32 AT
Apr 18 2019, 16:28 363.60 1,191 363.60 363.80 Sell £4,330.48 AT
Apr 18 2019, 16:28 363.60 66 363.60 363.80 Sell £239.98 AT
Apr 18 2019, 16:28 363.60 371 363.60 363.80 Sell £1,348.96 AT
Apr 18 2019, 16:28 363.60 470 363.60 363.80 Sell £1,708.92 AT
Apr 18 2019, 16:28 363.80 37 363.80 363.90 Sell £134.61 AT
Showing 1 to 50 of 6,087
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.