- Share Prices
Moneysupermarket.Com Group PLC (MONY)
173.10p-4.00 (-2.26%)24 May 2022, 07:57
Moneysupermarket.Com Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
May 24, 2022 | 16:35:03 | 173.10p | 235,629 | £407,873.80 |
May 24, 2022 | 16:29:55 | 173.80p | 2,285 | £3,971.33 |
May 24, 2022 | 16:29:48 | 173.60p | 29 | £50.34 |
May 24, 2022 | 16:29:48 | 173.60p | 77 | £133.67 |
May 24, 2022 | 16:29:45 | 173.50p | 1,149 | £1,993.52 |
May 24, 2022 | 16:29:39 | 173.70p | 218 | £378.67 |
May 24, 2022 | 16:29:24 | 173.50p | 97 | £168.30 |
May 24, 2022 | 16:29:24 | 173.50p | 107 | £185.65 |
May 24, 2022 | 16:26:57 | 173.40p | 18 | £31.21 |
May 24, 2022 | 16:26:36 | 173.60p | 20 | £34.72 |
May 24, 2022 | 16:25:56 | 173.60p | 225 | £390.60 |
May 24, 2022 | 16:25:56 | 173.70p | 174 | £302.24 |
May 24, 2022 | 16:25:56 | 173.70p | 81 | £140.70 |
May 24, 2022 | 16:25:56 | 173.70p | 98 | £170.23 |
May 24, 2022 | 16:25:56 | 173.80p | 1,483 | £2,577.45 |
May 24, 2022 | 16:25:56 | 173.80p | 220 | £382.36 |
May 24, 2022 | 16:24:56 | 174.10p | 476 | £828.72 |
May 24, 2022 | 16:24:56 | 174.10p | 1 | £1.74 |
May 24, 2022 | 16:24:56 | 174.10p | 161 | £280.30 |
May 24, 2022 | 16:24:56 | 174.10p | 399 | £694.66 |
May 24, 2022 | 16:24:56 | 174.10p | 243 | £423.06 |
May 24, 2022 | 16:24:50 | 173.95p | 5,100 | £8,871.59 |
May 24, 2022 | 16:24:10 | 174.00p | 308 | £535.92 |
May 24, 2022 | 16:24:02 | 174.00p | 378 | £657.72 |
May 24, 2022 | 16:23:53 | 174.00p | 962 | £1,673.88 |
May 24, 2022 | 16:23:33 | 174.00p | 347 | £603.78 |
May 24, 2022 | 16:21:22 | 173.90p | 747 | £1,299.03 |
May 24, 2022 | 16:13:08 | 174.10p | 2,857 | £4,974.04 |
May 24, 2022 | 16:12:47 | 173.90p | 222 | £386.06 |
May 24, 2022 | 16:12:47 | 173.90p | 78 | £135.64 |
May 24, 2022 | 16:12:33 | 174.04p | 2,000 | £3,480.73 |
May 24, 2022 | 16:12:29 | 174.07p | 5 | £8.70 |
May 24, 2022 | 16:11:12 | 174.00p | 257 | £447.18 |
May 24, 2022 | 16:11:12 | 174.00p | 335 | £582.90 |
May 24, 2022 | 16:11:12 | 174.00p | 137 | £238.38 |
May 24, 2022 | 16:10:59 | 173.85p | 470 | £817.11 |
May 24, 2022 | 16:02:00 | 173.80p | 11 | £19.12 |
May 24, 2022 | 16:02:00 | 173.80p | 136 | £236.37 |
May 24, 2022 | 16:02:00 | 173.80p | 770 | £1,338.26 |
May 24, 2022 | 16:02:00 | 173.70p | 298 | £517.63 |
May 24, 2022 | 16:02:00 | 173.70p | 1,140 | £1,980.18 |
May 24, 2022 | 16:02:00 | 173.70p | 281 | £488.10 |
May 24, 2022 | 16:00:15 | 173.55p | 2,859 | £4,961.79 |
May 24, 2022 | 16:00:05 | 173.60p | 234 | £406.22 |
May 24, 2022 | 16:00:05 | 173.60p | 421 | £730.86 |
May 24, 2022 | 16:00:05 | 173.60p | 79 | £137.14 |
May 24, 2022 | 16:00:05 | 173.60p | 471 | £817.66 |
May 24, 2022 | 16:00:05 | 173.50p | 289 | £501.42 |
May 24, 2022 | 16:00:05 | 173.30p | 382 | £662.01 |
May 24, 2022 | 16:00:05 | 173.30p | 1,068 | £1,850.84 |