- Share Prices
Moneysupermarket.Com Group PLC (MONY)
220.00p-7.60 (-3.34%)28 Mar 2024, 11:15
Moneysupermarket.Com Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 11:15:09 | 220.00p | 180 | £396.00 |
Mar 28, 2024 | 11:15:09 | 220.00p | 3 | £6.60 |
Mar 28, 2024 | 11:15:09 | 220.00p | 1 | £2.20 |
Mar 28, 2024 | 11:09:39 | 220.00p | 2 | £4.40 |
Mar 28, 2024 | 11:07:38 | 220.20p | 31 | £68.26 |
Mar 28, 2024 | 11:04:14 | 219.80p | 1 | £2.20 |
Mar 28, 2024 | 11:02:33 | 219.80p | 4 | £8.79 |
Mar 28, 2024 | 11:00:48 | 219.80p | 2 | £4.40 |
Mar 28, 2024 | 11:00:02 | 219.80p | 13 | £28.57 |
Mar 28, 2024 | 10:56:02 | 219.80p | 13 | £28.57 |
Mar 28, 2024 | 10:56:02 | 219.80p | 2 | £4.40 |
Mar 28, 2024 | 10:56:02 | 219.20p | 655 | £1,435.76 |
Mar 28, 2024 | 10:56:02 | 219.20p | 4,744 | £10,398.85 |
Mar 28, 2024 | 10:56:02 | 219.20p | 1,000 | £2,192.00 |
Mar 28, 2024 | 10:56:02 | 219.20p | 2,500 | £5,480.00 |
Mar 28, 2024 | 10:56:02 | 219.20p | 2,000 | £4,384.00 |
Mar 28, 2024 | 10:56:02 | 219.20p | 719 | £1,576.05 |
Mar 28, 2024 | 10:55:14 | 219.80p | 2 | £4.40 |
Mar 28, 2024 | 10:55:02 | 219.20p | 437 | £957.90 |
Mar 28, 2024 | 10:51:05 | 219.80p | 2 | £4.40 |
Mar 28, 2024 | 10:49:26 | 219.70p | 822 | £1,805.90 |
Mar 28, 2024 | 10:48:07 | 219.40p | 700 | £1,535.80 |
Mar 28, 2024 | 10:48:07 | 219.40p | 454 | £996.08 |
Mar 28, 2024 | 10:48:07 | 219.40p | 4 | £8.78 |
Mar 28, 2024 | 10:48:07 | 219.40p | 848 | £1,860.51 |
Mar 28, 2024 | 10:48:07 | 219.40p | 84 | £184.30 |
Mar 28, 2024 | 10:45:10 | 220.00p | 27 | £59.40 |
Mar 28, 2024 | 10:43:38 | 220.00p | 20 | £44.00 |
Mar 28, 2024 | 10:43:38 | 220.00p | 1 | £2.20 |
Mar 28, 2024 | 10:41:44 | 220.00p | 1 | £2.20 |
Mar 28, 2024 | 10:41:37 | 220.00p | 45 | £99.00 |
Mar 28, 2024 | 10:38:25 | 219.84p | 500 | £1,099.20 |
Mar 28, 2024 | 10:38:02 | 219.60p | 500 | £1,098.00 |
Mar 28, 2024 | 10:38:02 | 219.60p | 52 | £114.19 |
Mar 28, 2024 | 10:37:02 | 219.60p | 69 | £151.52 |
Mar 28, 2024 | 10:36:22 | 220.20p | 2 | £4.40 |
Mar 28, 2024 | 10:36:22 | 219.60p | 291 | £639.04 |
Mar 28, 2024 | 10:36:22 | 219.40p | 329 | £721.83 |
Mar 28, 2024 | 10:35:33 | 219.40p | 206 | £451.96 |
Mar 28, 2024 | 10:35:03 | 219.40p | 43 | £94.34 |
Mar 28, 2024 | 10:35:03 | 219.40p | 4 | £8.78 |
Mar 28, 2024 | 10:35:03 | 219.40p | 2 | £4.39 |
Mar 28, 2024 | 10:30:47 | 219.40p | 22 | £48.27 |
Mar 28, 2024 | 10:30:02 | 218.60p | 164 | £358.50 |
Mar 28, 2024 | 10:30:02 | 218.60p | 68 | £148.65 |
Mar 28, 2024 | 10:30:02 | 218.60p | 32 | £69.95 |
Mar 28, 2024 | 10:28:44 | 219.40p | 2 | £4.39 |
Mar 28, 2024 | 10:27:02 | 218.60p | 56 | £122.42 |
Mar 28, 2024 | 10:27:02 | 218.60p | 394 | £861.28 |
Mar 28, 2024 | 10:27:02 | 218.60p | 111 | £242.65 |