1. Share Prices

  2. Moneysupermarket.Com Group PLC (MONY)

173.10p-4.00 (-2.26%)24 May 2022, 07:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Moneysupermarket.Com Group PLC Trades

DateTimePriceQuantityValue
May 24, 202216:35:03173.10p235,629£407,873.80
May 24, 202216:29:55173.80p2,285£3,971.33
May 24, 202216:29:48173.60p29£50.34
May 24, 202216:29:48173.60p77£133.67
May 24, 202216:29:45173.50p1,149£1,993.52
May 24, 202216:29:39173.70p218£378.67
May 24, 202216:29:24173.50p97£168.30
May 24, 202216:29:24173.50p107£185.65
May 24, 202216:26:57173.40p18£31.21
May 24, 202216:26:36173.60p20£34.72
May 24, 202216:25:56173.60p225£390.60
May 24, 202216:25:56173.70p174£302.24
May 24, 202216:25:56173.70p81£140.70
May 24, 202216:25:56173.70p98£170.23
May 24, 202216:25:56173.80p1,483£2,577.45
May 24, 202216:25:56173.80p220£382.36
May 24, 202216:24:56174.10p476£828.72
May 24, 202216:24:56174.10p1£1.74
May 24, 202216:24:56174.10p161£280.30
May 24, 202216:24:56174.10p399£694.66
May 24, 202216:24:56174.10p243£423.06
May 24, 202216:24:50173.95p5,100£8,871.59
May 24, 202216:24:10174.00p308£535.92
May 24, 202216:24:02174.00p378£657.72
May 24, 202216:23:53174.00p962£1,673.88
May 24, 202216:23:33174.00p347£603.78
May 24, 202216:21:22173.90p747£1,299.03
May 24, 202216:13:08174.10p2,857£4,974.04
May 24, 202216:12:47173.90p222£386.06
May 24, 202216:12:47173.90p78£135.64
May 24, 202216:12:33174.04p2,000£3,480.73
May 24, 202216:12:29174.07p5£8.70
May 24, 202216:11:12174.00p257£447.18
May 24, 202216:11:12174.00p335£582.90
May 24, 202216:11:12174.00p137£238.38
May 24, 202216:10:59173.85p470£817.11
May 24, 202216:02:00173.80p11£19.12
May 24, 202216:02:00173.80p136£236.37
May 24, 202216:02:00173.80p770£1,338.26
May 24, 202216:02:00173.70p298£517.63
May 24, 202216:02:00173.70p1,140£1,980.18
May 24, 202216:02:00173.70p281£488.10
May 24, 202216:00:15173.55p2,859£4,961.79
May 24, 202216:00:05173.60p234£406.22
May 24, 202216:00:05173.60p421£730.86
May 24, 202216:00:05173.60p79£137.14
May 24, 202216:00:05173.60p471£817.66
May 24, 202216:00:05173.50p289£501.42
May 24, 202216:00:05173.30p382£662.01
May 24, 202216:00:05173.30p1,068£1,850.84

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 May 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
HSBC Holdings PLC518.903.57
Ssp Group PLC244.003.52
Barclays PLC162.783.20
Greencore Group PLC110.402.89
Airtel Africa PLC152.602.55
Fresnillo PLC818.802.30

Fallers

CompanyPrice% Chg
Drax Group PLC700.00-13.79
Wpp PLC875.60-9.30
Carnival PLC872.00-8.48
Sse PLC1,766.00-7.85
Centrica PLC83.16-7.19
Aston Martin Lagonda Global Holdings PLC626.80-6.84