Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Moneysupermarket.com Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 16 2019, 10:24 370.40 141 370.10 370.40 Buy £522.26 AT
Sep 16 2019, 10:24 370.50 125 370.10 370.50 Buy £463.13 AT
Sep 16 2019, 10:24 370.40 53 370.10 370.40 Buy £196.31 AT
Sep 16 2019, 10:17 370.00 40 369.60 370.00 Buy £148.00 AT
Sep 16 2019, 10:17 370.00 147 369.60 370.00 Buy £543.90 AT
Sep 16 2019, 10:17 370.10 643 369.90 370.10 Buy £2,379.74 AT
Sep 16 2019, 10:17 370.00 653 369.60 370.00 Buy £2,416.10 AT
Sep 16 2019, 10:17 370.00 549 369.60 370.00 Buy £2,031.30 AT
Sep 16 2019, 10:17 370.10 95 369.90 370.10 Buy £351.60 AT
Sep 16 2019, 10:17 370.10 444 369.90 370.10 Buy £1,643.24 AT
Sep 16 2019, 10:17 370.00 451 369.60 370.00 Buy £1,668.70 AT
Sep 16 2019, 10:17 369.70 800 369.70 370.10 Sell £2,957.60 AT
Sep 16 2019, 10:17 369.70 200 369.70 370.10 Sell £739.40 AT
Sep 16 2019, 10:17 370.00 44 369.70 370.00 Buy £162.80 AT
Sep 16 2019, 10:17 369.70 201 369.70 369.90 Sell £743.10 AT
Sep 16 2019, 10:17 369.90 283 369.70 369.90 Buy £1,046.82 AT
Sep 16 2019, 10:17 369.90 309 369.70 369.90 Buy £1,142.99 AT
Sep 16 2019, 10:17 369.60 63 369.60 370.00 Sell £232.85 AT
Sep 16 2019, 10:17 369.90 200 369.60 369.90 Buy £739.80 AT
Sep 16 2019, 10:17 369.70 554 369.70 369.90 Sell £2,048.14 AT
Sep 16 2019, 10:17 369.90 10 369.60 369.90 Buy £36.99 AT
Sep 16 2019, 10:17 369.60 88 369.60 370.00 Sell £325.25 AT
Sep 16 2019, 10:17 369.90 309 369.70 369.90 Buy £1,142.99 AT
Sep 16 2019, 10:17 369.60 239 369.60 369.90 Sell £883.34 AT
Sep 16 2019, 10:17 369.70 215 369.70 369.90 Sell £794.86 AT
Sep 16 2019, 10:17 370.00 14 369.70 370.00 Buy £51.80 AT
Sep 16 2019, 10:17 369.90 800 369.60 369.90 Buy £2,959.20 AT
Sep 16 2019, 10:17 369.90 515 369.70 369.90 Buy £1,904.99 AT
Sep 16 2019, 10:17 370.00 24 369.70 370.00 Buy £88.80 AT
Sep 16 2019, 10:17 369.80 66 369.80 370.00 Sell £244.07 AT
Sep 16 2019, 10:17 369.70 399 369.70 369.90 Sell £1,475.10 AT
Sep 16 2019, 10:17 369.70 64 369.70 369.90 Sell £236.61 AT
Sep 16 2019, 10:16 370.00 3 369.80 370.00 Buy £11.10 AT
Sep 16 2019, 10:16 370.00 418 369.80 370.00 Buy £1,546.60 AT
Sep 16 2019, 10:16 369.90 27 369.70 369.90 Buy £99.87 AT
Sep 16 2019, 10:12 369.80 194 369.50 369.80 Buy £717.41 AT
Sep 16 2019, 10:12 369.70 42 369.50 369.70 Buy £155.27 AT
Sep 16 2019, 10:12 369.80 194 369.50 369.80 Buy £717.41 AT
Sep 16 2019, 10:12 369.80 197 369.50 369.80 Buy £728.51 AT
Sep 16 2019, 10:12 369.80 65 369.50 369.80 Buy £240.37 AT
Sep 16 2019, 10:12 369.80 475 369.50 369.80 Buy £1,756.55 AT
Sep 16 2019, 10:12 369.80 271 369.50 369.80 Buy £1,002.16 AT
Sep 16 2019, 10:12 369.70 26 369.50 369.70 Buy £96.12 AT
Sep 16 2019, 10:12 369.80 593 369.50 369.80 Buy £2,192.91 AT
Sep 16 2019, 10:12 369.70 143 369.40 369.70 Buy £528.67 O
Sep 16 2019, 10:11 369.80 136 369.40 369.80 Buy £502.93 O
Sep 16 2019, 10:09 369.80 140 369.40 369.80 Buy £517.72 O
Sep 16 2019, 10:07 369.60 475 369.40 369.80 Buy £1,755.60 O
Sep 16 2019, 10:07 369.60 490 369.30 369.60 Buy £1,811.04 AT
Sep 16 2019, 10:07 369.70 66 369.40 369.80 Buy £244.00 O
Showing 1 to 50 of 8,958
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.