1. Share Prices

  2. Mony Group PLC (MONY)

181.80p-10.20 (-5.31%)05 Dec 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mony Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:38:26181.80p7,500£13,635.00
Dec 5, 202515:29:47184.30p0£0.00
Dec 5, 202516:37:22182.82p280,680£513,129.30
Dec 5, 202516:36:07181.80p3,407£6,193.93
Dec 5, 202516:35:22181.80p718,445£1,306,133.01
Dec 5, 202516:29:58182.10p1£1.82
Dec 5, 202516:29:55181.80p2£3.64
Dec 5, 202516:29:50181.80p4£7.27
Dec 5, 202516:29:43181.93p2,000£3,638.60
Dec 5, 202516:29:39182.10p100£182.10
Dec 5, 202516:29:35182.00p1£1.82
Dec 5, 202516:29:35182.00p2£3.64
Dec 5, 202516:29:27182.00p3£5.46
Dec 5, 202516:29:00182.00p100£182.00
Dec 5, 202516:28:42182.00p24£43.68
Dec 5, 202516:28:41182.00p30£54.60
Dec 5, 202516:28:41182.00p25£45.50
Dec 5, 202516:28:41182.00p1£1.82
Dec 5, 202516:28:41181.90p100£181.90
Dec 5, 202516:28:32182.10p112£203.95
Dec 5, 202516:28:32182.10p1£1.82
Dec 5, 202516:28:32182.10p300£546.30
Dec 5, 202516:28:32182.10p4£7.28
Dec 5, 202516:28:32182.10p500£910.50
Dec 5, 202516:28:32182.10p23£41.88
Dec 5, 202516:28:21182.10p5£9.11
Dec 5, 202516:28:19182.10p321£584.54
Dec 5, 202516:28:19182.10p0£0.00
Dec 5, 202516:28:19182.10p49£89.23
Dec 5, 202516:28:19182.10p100£182.10
Dec 5, 202516:28:08182.10p27£49.17
Dec 5, 202516:28:00182.00p5,000£9,099.75
Dec 5, 202516:27:52182.10p60£109.26
Dec 5, 202516:27:52182.10p0£0.00
Dec 5, 202516:27:52182.10p537£977.88
Dec 5, 202516:27:29182.10p100£182.10
Dec 5, 202516:27:29182.10p5£9.11
Dec 5, 202516:27:05182.00p100£182.00
Dec 5, 202516:27:05182.00p122£222.04
Dec 5, 202516:27:04182.20p4,000£7,287.92
Dec 5, 202516:27:02182.10p1£1.82
Dec 5, 202516:27:02182.10p560£1,019.76
Dec 5, 202516:27:02182.20p500£911.00
Dec 5, 202516:26:59182.13p3,000£5,463.90
Dec 5, 202516:26:46182.20p20£36.44
Dec 5, 202516:26:29182.20p55£100.21
Dec 5, 202516:26:22182.10p1,078£1,963.04
Dec 5, 202516:26:22182.10p185£336.89
Dec 5, 202516:26:22182.10p85£154.79
Dec 5, 202516:26:22182.10p100£182.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.