- Share Prices
Moneysupermarket.Com Group PLC (MONY)
184.30p+3.50 (+1.94%)06 Jul 2022, 08:00
Moneysupermarket.Com Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 6, 2022 | 181.40p | 184.70p | 181.40p | 184.30p | 1,444,451 |
Jul 5, 2022 | 177.90p | 184.00p | 177.00p | 180.80p | 1,249,293 |
Jul 4, 2022 | 178.50p | 178.50p | 174.90p | 175.80p | 537,200 |
Jul 1, 2022 | 172.50p | 174.80p | 172.30p | 174.60p | 455,559 |
Jun 30, 2022 | 171.10p | 174.50p | 170.60p | 174.10p | 1,184,794 |
Jun 29, 2022 | 180.00p | 180.00p | 173.90p | 174.40p | 691,253 |
Jun 28, 2022 | 178.40p | 178.40p | 176.00p | 176.00p | 1,177,918 |
Jun 27, 2022 | 171.40p | 177.10p | 171.40p | 175.50p | 843,676 |
Jun 24, 2022 | 169.80p | 174.80p | 169.50p | 173.60p | 1,505,864 |
Jun 23, 2022 | 171.40p | 171.40p | 167.80p | 168.90p | 654,850 |
Jun 22, 2022 | 171.00p | 171.70p | 167.00p | 170.80p | 941,153 |
Jun 21, 2022 | 176.90p | 177.50p | 170.50p | 170.60p | 720,024 |
Jun 20, 2022 | 170.60p | 176.20p | 170.60p | 176.20p | 1,443,131 |
Jun 17, 2022 | 173.80p | 175.40p | 171.00p | 174.50p | 3,230,068 |
Jun 16, 2022 | 172.10p | 173.88p | 168.60p | 171.60p | 2,013,357 |
Jun 15, 2022 | 174.60p | 175.00p | 172.70p | 174.20p | 965,147 |
Jun 14, 2022 | 174.40p | 176.00p | 170.60p | 172.10p | 2,081,584 |
Jun 13, 2022 | 175.00p | 176.70p | 172.70p | 174.20p | 962,009 |
Jun 10, 2022 | 175.50p | 179.40p | 175.10p | 177.90p | 703,904 |
Jun 9, 2022 | 180.80p | 182.60p | 179.20p | 180.10p | 423,375 |
Jun 8, 2022 | 185.00p | 185.00p | 182.00p | 182.00p | 698,909 |
Jun 7, 2022 | 185.90p | 186.30p | 180.40p | 183.20p | 441,584 |
Jun 6, 2022 | 186.50p | 188.90p | 185.00p | 185.00p | 827,412 |
Jun 1, 2022 | 185.00p | 187.80p | 184.60p | 184.90p | 1,380,822 |
May 31, 2022 | 182.60p | 186.10p | 180.90p | 186.10p | 1,085,856 |
May 30, 2022 | 181.00p | 186.00p | 181.00p | 184.70p | 1,241,909 |
May 27, 2022 | 180.00p | 182.40p | 179.02p | 180.80p | 898,629 |
May 26, 2022 | 174.10p | 180.00p | 173.00p | 180.00p | 786,137 |
May 25, 2022 | 175.00p | 175.00p | 172.20p | 172.50p | 909,336 |
May 24, 2022 | 180.00p | 180.00p | 173.05p | 173.10p | 3,532,940 |
May 23, 2022 | 174.00p | 177.90p | 174.00p | 177.10p | 1,228,570 |
May 20, 2022 | 174.90p | 175.60p | 171.80p | 172.80p | 495,907 |
May 19, 2022 | 170.60p | 172.30p | 168.10p | 171.70p | 718,958 |
May 18, 2022 | 177.20p | 177.20p | 172.20p | 172.20p | 1,200,116 |
May 17, 2022 | 171.00p | 173.80p | 168.40p | 172.50p | 1,751,449 |
May 16, 2022 | 165.80p | 169.02p | 165.10p | 168.60p | 833,771 |
May 13, 2022 | 169.10p | 171.00p | 166.60p | 170.20p | 1,898,108 |
May 12, 2022 | 165.10p | 167.20p | 162.30p | 167.00p | 1,197,178 |
May 11, 2022 | 167.00p | 171.40p | 166.60p | 168.00p | 937,836 |
May 10, 2022 | 174.90p | 174.90p | 169.70p | 169.80p | 1,145,649 |
May 9, 2022 | 170.80p | 171.60p | 166.50p | 170.60p | 1,293,798 |
May 6, 2022 | 174.80p | 174.80p | 164.00p | 169.10p | 2,266,125 |
May 5, 2022 | 175.00p | 175.80p | 170.10p | 170.70p | 1,061,098 |
May 4, 2022 | 170.10p | 174.60p | 170.10p | 172.20p | 778,239 |
May 3, 2022 | 175.00p | 178.90p | 173.30p | 174.20p | 1,451,609 |
Apr 29, 2022 | 172.00p | 175.50p | 171.90p | 175.00p | 792,039 |
Apr 28, 2022 | 170.90p | 173.10p | 168.00p | 172.30p | 1,227,582 |
Apr 27, 2022 | 172.00p | 172.00p | 165.40p | 167.90p | 1,094,346 |
Apr 26, 2022 | 170.20p | 172.70p | 169.50p | 169.50p | 1,824,683 |
Apr 25, 2022 | 172.80p | 174.00p | 169.20p | 171.40p | 1,133,428 |