1. Share Prices

  2. Moneysupermarket.com Group (MONY)

 
 

Moneysupermarket.com Group Historic Prices

 
     
Download
Date Open High Low Close Volume
Apr 18, 2019 360.00 384.70 360.00 363.30 2,804,525
Apr 17, 2019 349.50 349.90 341.40 348.40 1,840,114
Apr 16, 2019 348.10 349.70 346.30 347.10 744,653
Apr 15, 2019 344.70 347.80 343.70 345.00 1,169,047
Apr 12, 2019 346.70 348.60 344.00 344.80 1,322,251
Apr 11, 2019 347.00 347.00 343.40 345.30 1,092,636
Apr 10, 2019 342.80 344.30 341.05 343.50 866,301
Apr 9, 2019 344.80 346.00 340.70 341.30 1,589,889
Apr 8, 2019 340.30 349.10 340.30 346.40 2,830,342
Apr 5, 2019 353.00 356.80 347.70 348.60 1,244,403
Apr 4, 2019 357.20 357.20 352.70 353.70 1,136,501
Apr 3, 2019 363.10 365.90 360.60 362.60 1,288,971
Apr 2, 2019 362.60 366.30 360.60 364.80 1,463,653
Apr 1, 2019 371.40 371.40 359.40 361.20 1,367,591
Mar 29, 2019 368.10 372.10 365.10 372.10 1,888,732
Mar 28, 2019 366.00 369.60 365.50 367.80 1,091,953
Mar 27, 2019 360.10 364.40 358.20 363.40 1,112,466
Mar 26, 2019 364.00 364.50 358.90 360.00 1,762,821
Mar 25, 2019 358.10 362.80 353.91 360.20 1,758,910
Mar 22, 2019 366.20 367.70 360.50 361.20 1,064,565
Mar 21, 2019 361.90 367.90 360.70 366.30 3,962,554
Mar 20, 2019 359.00 365.40 358.85 363.80 4,290,577
Mar 19, 2019 361.00 361.20 355.20 358.50 2,002,483
Mar 18, 2019 362.30 363.20 356.40 360.20 2,067,955
Mar 15, 2019 347.90 359.50 347.70 356.40 3,357,231
Mar 14, 2019 344.40 350.30 340.60 348.20 1,739,049
Mar 13, 2019 340.20 346.40 338.30 345.10 2,442,691
Mar 12, 2019 342.90 351.00 342.90 343.60 933,890
Mar 11, 2019 344.20 347.00 339.40 343.90 1,394,877
Mar 8, 2019 344.80 350.10 342.66 344.20 1,248,401
Mar 7, 2019 349.10 350.80 346.70 348.00 1,013,004
Mar 6, 2019 349.50 354.30 349.20 350.90 1,076,214
Mar 5, 2019 347.70 352.30 344.80 350.70 1,161,086
Mar 4, 2019 353.00 353.05 342.90 346.10 1,559,187
Mar 1, 2019 346.70 350.90 343.50 350.10 1,672,701
Feb 28, 2019 345.00 345.80 340.60 344.70 1,572,079
Feb 27, 2019 341.40 348.00 339.20 346.90 3,127,946
Feb 26, 2019 333.80 343.70 332.20 342.20 2,534,036
Feb 25, 2019 332.90 335.94 330.80 333.80 1,678,708
Feb 22, 2019 335.80 340.00 332.10 332.10 720,771
Feb 21, 2019 336.20 339.70 332.40 335.20 3,992,186
Feb 20, 2019 333.20 338.60 332.60 334.80 1,597,799
Feb 19, 2019 330.70 335.42 329.90 333.00 2,551,795
Feb 18, 2019 325.80 335.00 325.40 333.00 1,100,970
Feb 15, 2019 333.90 334.60 322.90 326.40 2,344,413
Feb 14, 2019 312.50 335.00 312.50 333.10 2,186,945
Feb 13, 2019 315.00 316.60 309.30 312.60 1,306,431
Feb 12, 2019 314.10 316.20 312.60 316.00 978,535
Feb 11, 2019 309.30 312.90 308.10 312.10 965,899
Feb 8, 2019 310.60 312.50 307.40 310.00 1,032,668
1 2 3 4 5 6
»
Showing 1 to 50 of 261
Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2019 Subscribe now

Market Overview

UK 350 Risers and Fallers

@SharesMag

X Cookie Policy