| Bid Price | 534.40p | High Price | 541.02p |
|---|
| Ask Price | 534.60p | Low Price | 528.40p |
|---|
| Open Price | 535.00p | Spread | 0.04% |
|---|
| Prev Close | 522.80p | Volume | 1,126,298 |
|---|
Rightmove PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 534.00 | 536.20 | 522.80 | 522.80 | 2,457,068 |
| Dec 3, 2025 | 532.20 | 537.20 | 529.60 | 532.40 | 9,417,549 |
| Dec 2, 2025 | 540.80 | 541.90 | 532.00 | 532.00 | 3,208,428 |
| Dec 1, 2025 | 548.20 | 549.40 | 539.60 | 544.40 | 3,181,914 |
| Nov 28, 2025 | 546.60 | 552.80 | 545.60 | 548.60 | 2,253,956 |
More Rightmove PLC Historic Prices >Rightmove PLC Information
| Name | Rightmove PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BGDT3G23 | Epic | RMV |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Internet Content & Information | Sector | Communication Services |
|---|
| EMS | 3,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 762.71 m | Prev Close | 522.80p |
|---|
| PE Ratio | 20.476923 | Market Cap | £4.08 bn |
|---|
| Div Yield | 1.91 | Div per Share | £0.06 |
|---|
| EPS | £0.14 | Div Cover | 2.3115 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 1.252205 | DPS Growth (%) | 0.0682 |
|---|
| Current Ratio | 1.955571 | Quick Ratio | 1.745495 |
|---|
Rightmove PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/11/25 | EXR | Ruaridh Hook | FD | 1,195 @ £4.82 | £5,760.00 |
| 05/11/25 | BUY | Ruaridh Hook | FD | 8 @ £6.68 | £53.00 |
| 29/07/25 | EXR | Ruaridh Hook | FD | 10,260 @ £0.00 | £0.00 |
| 29/07/25 | SELL | Ruaridh Hook | FD | 5,152 @ £7.74 | £39,876.00 |
| 29/07/25 | EXR | Ruaridh Hook | FD | 10,733 @ £0.00 | £0.00 |
| 29/07/25 | SELL | Ruaridh Hook | FD | 4,925 @ £7.84 | £38,612.00 |
| 03/06/25 | DRIP | Ruaridh Hook | FD | 11 @ £7.47 | £82.00 |
| 05/11/24 | DRIP | Ruaridh Hook | FD | 8 @ £5.92 | £47.00 |
| 05/06/24 | DRIP | Alison Dolan | RES | 36 @ £5.47 | £197.00 |
| 04/04/24 | EXR | Alison Dolan | RES | 3,508 @ £5.13 | £17,996.00 |
More Rightmove PLC Director Deals >Rightmove PLC News