| Bid Price | 531.00p | High Price | 538.20p |
|---|
| Ask Price | 531.40p | Low Price | 528.40p |
|---|
| Open Price | 533.60p | Spread | 0.08% |
|---|
| Prev Close | 534.00p | Volume | 2,330,554 |
|---|
Rightmove PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 11, 2025 | 542.40 | 542.40 | 528.00 | 534.00 | 3,896,461 |
| Dec 10, 2025 | 529.20 | 532.80 | 528.00 | 532.00 | 3,159,801 |
| Dec 9, 2025 | 530.80 | 534.00 | 529.05 | 530.60 | 6,658,904 |
| Dec 8, 2025 | 540.20 | 541.80 | 531.60 | 531.60 | 5,817,953 |
| Dec 5, 2025 | 535.00 | 541.02 | 528.20 | 540.20 | 7,205,858 |
More Rightmove PLC Historic Prices >Rightmove PLC Information
| Name | Rightmove PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BGDT3G23 | Epic | RMV |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Internet Content & Information | Sector | Communication Services |
|---|
| EMS | 3,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 761.51 m | Prev Close | 534.00p |
|---|
| PE Ratio | 20.538462 | Market Cap | £4.05 bn |
|---|
| Div Yield | 1.9 | Div per Share | £0.06 |
|---|
| EPS | £0.14 | Div Cover | 2.3115 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 1.252205 | DPS Growth (%) | 0.0682 |
|---|
| Current Ratio | 1.955571 | Quick Ratio | 1.745495 |
|---|
Rightmove PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/11/25 | EXR | Ruaridh Hook | FD | 1,195 @ £4.82 | £5,760.00 |
| 05/11/25 | BUY | Ruaridh Hook | FD | 8 @ £6.68 | £53.00 |
| 29/07/25 | EXR | Ruaridh Hook | FD | 10,260 @ £0.00 | £0.00 |
| 29/07/25 | SELL | Ruaridh Hook | FD | 5,152 @ £7.74 | £39,876.00 |
| 29/07/25 | EXR | Ruaridh Hook | FD | 10,733 @ £0.00 | £0.00 |
| 29/07/25 | SELL | Ruaridh Hook | FD | 4,925 @ £7.84 | £38,612.00 |
| 03/06/25 | DRIP | Ruaridh Hook | FD | 11 @ £7.47 | £82.00 |
| 05/11/24 | DRIP | Ruaridh Hook | FD | 8 @ £5.92 | £47.00 |
| 05/06/24 | DRIP | Alison Dolan | RES | 36 @ £5.47 | £197.00 |
| 04/04/24 | EXR | Alison Dolan | RES | 3,508 @ £5.13 | £17,996.00 |
More Rightmove PLC Director Deals >Rightmove PLC News