Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Rightmove Historic Prices

Date Open High Low Close Volume
Dec 11, 2019 618.20 622.00 602.00 610.60 3,139,964
Dec 10, 2019 630.00 630.00 615.20 618.00 2,380,106
Dec 9, 2019 621.80 629.20 616.80 626.40 1,932,746
Dec 6, 2019 615.00 635.40 615.00 630.20 3,029,324
Dec 5, 2019 621.40 625.40 617.00 620.40 2,563,401
More Rightmove Historic Prices >
Intraday
Historic - 1 year
Advanced Rightmove Charts >

Rightmove Information

Name Rightmove Epic RMV
ISIN GB00BGDT3G23 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Media Agencies
EMS 3,000 Prev Close 610.60
Shares in Issue (m) 879.35 Market Cap (£m) 5,369.29
PE Ratio 34.30 Div per Share (p) 6.50
Div Yield 1.11 Div Cover 2.62
EPS 17.80 EPS Growth (%) -88.64
PEG -0.39 DPS Growth (%) -88.79
ROCE 797.55 Net Gearing 55.38
Quick Ratio 1.10 Current Ratio 1.10

Rightmove Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Dec Jefferies International Underperform 612.70 - 500.00 Initiates/Starts
09 Dec UBS Sell 612.70 500.00 540.00 Reiterates
04 Dec JP Morgan Cazenove Underweight 612.70 420.00 433.00 Reiterates
03 Dec Goldman Sachs Neutral 612.70 522.00 653.00 Upgrades
22 Nov Peel Hunt Reduce 612.70 450.00 - Reiterates
More Rightmove Broker Views >

Rightmove Director Deals

Date Director Type Volume / Price Trade Value
18 Sep 2019 Peter Brooks-Johnson Exercise 776,260 @ 0.00p £0.00
18 Sep 2019 Peter Brooks-Johnson Sale Post-Exercise 533,200 @ 541.60p £2,887,830.40
18 Sep 2019 Robyn Perriss Exercise 150,251 @ 0.00p £0.00
18 Sep 2019 Robyn Perriss Sale Post-Exercise 123,410 @ 541.60p £668,393.00
16 Aug 2018 Robyn Perriss Exercise 20,133 @ 0.00p £0.00
More Rightmove Director Deals >

Rightmove News