Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Rightmove Historic Prices

Date Open High Low Close Volume
Jul 19, 2019 518.10 523.40 511.90 512.20 2,359,590
Jul 18, 2019 514.80 522.40 513.50 517.20 1,560,000
Jul 17, 2019 517.70 520.30 508.10 518.80 6,095,467
Jul 16, 2019 530.30 530.60 515.60 518.30 2,357,044
Jul 15, 2019 529.40 533.60 528.20 532.00 1,526,954
More Rightmove Historic Prices >
Intraday
Historic - 1 year
Advanced Rightmove Charts >

Rightmove Information

Name Rightmove Epic RMV
ISIN GB00BGDT3G23 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Media Agencies
EMS 3,000 Prev Close 512.20
Shares in Issue (m) 889.77 Market Cap (£m) 4,601.88
PE Ratio 29.06 Div per Share (p) 6.50
Div Yield 1.26 Div Cover 2.74
EPS 17.80 EPS Growth (%) -88.64
PEG -0.33 DPS Growth (%) -88.79
ROCE 797.55 Net Gearing 55.38
Quick Ratio 1.10 Current Ratio 1.10

Rightmove Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Jul UBS Sell 512.20 505.00 500.00 Downgrades
15 Jul Peel Hunt Reduce 512.20 445.00 - Reiterates
12 Jul Deutsche Bank Hold 512.20 550.00 - Reiterates
08 Jul Peel Hunt Reduce 512.20 445.00 - Reiterates
05 Jul Liberum Capital Hold 512.20 570.00 - Reiterates
More Rightmove Broker Views >

Rightmove Director Deals

Date Director Type Volume / Price Trade Value
16 Aug 2018 Robyn Perriss Exercise 20,133 @ 0.00p £0.00
16 Aug 2018 Robyn Perriss Sale Post-Exercise 14,798 @ 4,948.05p £732,211.70
29 Nov 2017 Peter Brooks-Johnson Exercise 456 @ 1,972.00p £8,992.32
29 Nov 2017 Robyn Perriss Exercise 912 @ 1,972.00p £17,984.64
04 Oct 2017 Peter Brooks-Johnson Exercise 75,000 @ 522.00p £391,500.00
More Rightmove Director Deals >

Rightmove News