| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2019 | 615.00 | 625.65 | 613.00 | 624.60 | 1,938,248 |
| Nov 15, 2019 | 634.20 | 638.22 | 609.20 | 624.40 | 2,557,961 |
| Nov 14, 2019 | 643.00 | 647.80 | 626.40 | 636.40 | 2,817,792 |
| Nov 13, 2019 | 628.40 | 658.60 | 621.60 | 655.80 | 2,965,535 |
| Nov 12, 2019 | 653.20 | 659.40 | 619.60 | 626.00 | 3,620,089 |
| Name | Fresnillo | Epic | FRES |
|---|---|---|---|
| ISIN | GB00B2QPKJ12 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Basic Materials | Sector | Gold Mining |
| EMS | 2,000 | Prev Close | 624.60 |
| Shares in Issue (m) | 736.89 | Market Cap (£m) | 4,601.16 |
| PE Ratio | 13.15 | Div per Share ($) | 27.40 |
| Div Yield | 2.40 | Div Cover | 2.46 |
| EPS | 47.50 | EPS Growth (%) | -37.58 |
| PEG | -0.35 | DPS Growth (%) | -32.18 |
| ROCE | 10.53 | Net Gearing | 22.44 |
| Quick Ratio | 6.60 | Current Ratio | 8.11 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Nov | Goldman Sachs | Sell | 625.00 | 670.00 | 580.00 | Downgrades |
| 06 Nov | JP Morgan Cazenove | Neutral | 625.00 | 800.00 | 750.00 | Reiterates |
| 24 Oct | UBS | Neutral | 625.00 | 750.00 | 700.00 | Reiterates |
| 24 Oct | Numis | Buy | 625.00 | 1,000.00 | - | Reiterates |
| 18 Oct | Goldman Sachs | Neutral | 625.00 | 1,030.00 | 670.00 | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 31 Jul 2019 | Charles Jacobs | Buy | 1,600 @ 626.20p | £10,019.20 |
| 29 Aug 2008 | Lord Cairns | Buy | 15,000 @ 381.00p | £57,150.00 |
| 29 Aug 2008 | Guy Wilson | Buy | 15,000 @ 389.91p | £58,485.84 |
