| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2017 | 1,534.00 | 1,536.00 | 1,514.00 | 1,515.00 | 654,138 |
| Aug 18, 2017 | 1,569.00 | 1,588.00 | 1,533.00 | 1,533.00 | 1,270,316 |
| Aug 17, 2017 | 1,525.00 | 1,576.00 | 1,528.98 | 1,566.00 | 1,220,087 |
| Aug 16, 2017 | 1,513.00 | 1,517.00 | 1,491.50 | 1,508.00 | 608,801 |
| Aug 15, 2017 | 1,540.00 | 1,535.32 | 1,493.00 | 1,501.00 | 1,114,573 |
| Company Name | Fresnillo | Epic | FRES |
|---|---|---|---|
| ISIN | GB00B2QPKJ12 | Index | FTSE 100 |
| EMS | 1,500 | Prev Close | 1,540.00 |
| Shares in Issue (m) | 736.89 | Market Cap (£m) | 11,296.58 |
| PE Ratio | 26.48 | Div per Share (p) | 30.10 |
| Div Yield | 1.34 | Div Cover | 1.80 |
| EPS | 57.90 | EPS Growth (%) | 503.13 |
| PEG | 0.05 | DPS Growth (%) | 452.29 |
| ROCE | 17.37 | Net Gearing | 20.08 |
| Quick Ratio | 8.03 | Current Ratio | 9.24 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Aug | Numis | Hold | 1,540.00 | 1,600.00 | 1,600.00 | Reiterates |
| 14 Jul | Barclays Capital | Equal weight | 1,540.00 | 1,500.00 | 1,350.00 | Reiterates |
| 12 Jun | HSBC | Hold | 1,540.00 | 1,830.00 | 1,760.00 | Downgrades |
| 05 Jun | JP Morgan Cazenove | Neutral | 1,540.00 | 1,650.00 | 1,500.00 | Retains |
| 18 May | Exane BNP Paribas | Neutral | 1,540.00 | - | 1,500.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 29 Aug 2008 | Lord Cairns | Buy | 15,000 @ 381.00p | £57,150.00 |
| 29 Aug 2008 | Guy Wilson | Buy | 15,000 @ 389.91p | £58,485.84 |
