906.20p+53.20 (+6.24%)06 May 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price903.40pHigh Price907.00p
Ask Price904.00pLow Price858.20p
Open Price861.20pSpread0.07%
Prev Close853.00pVolume2,161,875

Fresnillo PLC Historic Prices

DateOpenHighLowCloseVolume
May 5, 2021847.80859.60839.00853.001,156,023
May 4, 2021837.80866.80835.40851.401,685,156
Apr 30, 2021829.00841.33820.20823.601,780,816
Apr 29, 2021853.40868.40825.20830.401,939,617
More Fresnillo PLC Historic Prices >

Fresnillo PLC Information

NameFresnillo PLCEpicFRES
ISINGB00B2QPKJ12CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryOther Precious Metals & MiningSectorBasic Materials
EMS2,000Prev Close853.00p
Shares in Issue736.89 mMarket Cap£6.68 bn
PE Ratio23.310023Div per Share$0.02
Div Yield2.2Div Cover18.2125
EPS$0.42EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2625
ROCE0.080519Quick Ratio4.164967
Current Ratio5.887835

Fresnillo PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
31/07/19BUYCharles JacobsNED1,600 @ £6.26£10,019.00
More Fresnillo PLC Director Deals >

Fresnillo PLC News