Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Fresnillo Historic Prices

Date Open High Low Close Volume
May 25, 2018 1,306.50 1,311.00 1,294.50 1,297.50 1,240,460
May 24, 2018 1,312.50 1,317.00 1,286.00 1,298.50 1,096,616
May 23, 2018 1,315.50 1,339.00 1,298.50 1,305.00 1,365,247
May 22, 2018 1,272.00 1,325.50 1,266.50 1,315.50 2,039,765
May 21, 2018 1,272.50 1,284.00 1,264.00 1,270.00 962,139
More Fresnillo Historic Prices >
Intraday
Historic - 1 year
Advanced Fresnillo Charts >

Fresnillo Share Information

Company Name Fresnillo Epic FRES
ISIN GB00B2QPKJ12 Currency GBX
EMS 1,500 Prev Close 1,297.50
Shares in Issue (m) 736.89 Market Cap (£m) 9,616.46
PE Ratio 17.15 Div per Share (p) 40.40
Div Yield 1.98 Div Cover 1.88
EPS 76.10 EPS Growth (%) 31.43
PEG 0.55 DPS Growth (%) 34.22
ROCE 16.24 Net Gearing 16.79
Quick Ratio 7.62 Current Ratio 8.66

Fresnillo Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Apr Numis Add 1,297.50 1,450.00 1,450.00 Reiterates
26 Apr Citigroup Neutral 1,297.50 1,395.00 1,285.00 Retains
25 Apr RBC Capital Markets Sector Performer 1,297.50 1,200.00 1,200.00 Reiterates
09 Apr JP Morgan Cazenove Neutral 1,297.50 1,500.00 1,400.00 Reiterates
06 Apr Goldman Sachs Conviction Buy 1,297.50 1,550.00 - Reiterates
More Fresnillo Broker Views >

Fresnillo Director Deals

Date Director Type Volume / Price Trade Value
29 Aug 2008 Lord Cairns Buy 15,000 @ 381.00p £57,150.00
29 Aug 2008 Guy Wilson Buy 15,000 @ 389.91p £58,485.84
More Fresnillo Director Deals >

Fresnillo News