| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2019 | 765.00 | 786.40 | 765.00 | 778.40 | 991,939 |
| Apr 18, 2019 | 765.00 | 786.40 | 765.00 | 778.40 | 991,939 |
| Apr 17, 2019 | 779.60 | 781.00 | 757.00 | 765.00 | 1,209,577 |
| Apr 16, 2019 | 785.80 | 799.60 | 779.00 | 779.00 | 1,067,268 |
| Apr 15, 2019 | 786.00 | 795.20 | 780.20 | 784.40 | 1,279,364 |
| Name | Fresnillo | Epic | FRES |
|---|---|---|---|
| ISIN | GB00B2QPKJ12 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Resources | Sector | Mining |
| EMS | 2,000 | Prev Close | 778.40 |
| Shares in Issue (m) | 736.89 | Market Cap (£m) | 5,637.24 |
| PE Ratio | 16.11 | Div per Share (p) | 27.40 |
| Div Yield | 2.30 | Div Cover | 1.73 |
| EPS | 47.50 | EPS Growth (%) | -37.58 |
| PEG | -0.43 | DPS Growth (%) | -32.18 |
| ROCE | 10.53 | Net Gearing | 22.44 |
| Quick Ratio | 6.60 | Current Ratio | 8.11 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Apr | RBC Capital Markets | Top pick | 778.40 | 1,200.00 | - | Reiterates |
| 12 Apr | UBS | Buy | 778.40 | 1,100.00 | 1,050.00 | Unchanged |
| 12 Apr | Barclays Capital | Equal weight | 778.40 | 1,000.00 | 880.00 | Reiterates |
| 11 Apr | RBC Capital Markets | Top pick | 778.40 | 1,200.00 | - | Reiterates |
| 10 Apr | Goldman Sachs | Conviction Buy | 778.40 | 1,250.00 | 1,200.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 29 Aug 2008 | Lord Cairns | Buy | 15,000 @ 381.00p | £57,150.00 |
| 29 Aug 2008 | Guy Wilson | Buy | 15,000 @ 389.91p | £58,485.84 |
