| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2020 | 1,186.50 | 1,206.50 | 1,159.50 | 1,173.50 | 1,669,484 |
| Sep 25, 2020 | 1,202.00 | 1,228.50 | 1,172.00 | 1,185.50 | 1,420,823 |
| Sep 24, 2020 | 1,175.50 | 1,190.00 | 1,148.55 | 1,190.00 | 3,127,621 |
| Sep 23, 2020 | 1,258.00 | 1,264.00 | 1,197.50 | 1,204.50 | 2,815,788 |
| Sep 22, 2020 | 1,286.00 | 1,294.83 | 1,241.50 | 1,278.00 | 2,159,714 |
| Name | Fresnillo | Epic | FRES |
|---|---|---|---|
| ISIN | GB00B2QPKJ12 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Basic Materials | Sector | Gold Mining |
| EMS | 2,000 | Prev Close | 1,173.50 |
| Shares in Issue (m) | 736.89 | Market Cap (£m) | 8,735.87 |
| PE Ratio | 42.80 | Div per Share (c) | 14.50 |
| Div Yield | 0.94 | Div Cover | 1.95 |
| EPS | 27.70 | EPS Growth (%) | -41.68 |
| PEG | -1.03 | DPS Growth (%) | -47.08 |
| ROCE | 3.84 | Net Gearing | 25.17 |
| Quick Ratio | 4.86 | Current Ratio | 6.37 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 31/07/19 | BUY | Charles Jacobs | NED | 1,600 @ 626.20p | £10,019.00 |
You can opt out at any time.
