Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Fresnillo Historic Prices

Date Open High Low Close Volume
Feb 15, 2019 968.80 998.60 965.80 969.60 1,030,731
Feb 14, 2019 958.80 978.20 945.00 974.80 1,302,147
Feb 13, 2019 953.60 968.60 949.00 966.40 1,088,827
Feb 12, 2019 955.20 975.00 945.00 948.80 756,523
Feb 11, 2019 946.60 964.00 945.00 946.60 1,094,778
More Fresnillo Historic Prices >
Intraday
Historic - 1 year
Advanced Fresnillo Charts >

Fresnillo Information

Name Fresnillo Epic FRES
ISIN GB00B2QPKJ12 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Basic Resources Sector Mining
EMS 1,500 Prev Close 969.60
Shares in Issue (m) 736.89 Market Cap (£m) 7,183.24
PE Ratio 12.81 Div per Share (p) 40.40
Div Yield 2.66 Div Cover 1.88
EPS 76.10 EPS Growth (%) 31.43
PEG 0.41 DPS Growth (%) 34.22
ROCE 16.24 Net Gearing 16.79
Quick Ratio 7.62 Current Ratio 8.66

Fresnillo Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Feb UBS Buy 969.60 1,100.00 - Unchanged
01 Feb RBC Capital Markets Top pick 969.60 1,300.00 - Reiterates
31 Jan JP Morgan Cazenove Neutral 969.60 1,150.00 1,100.00 Reiterates
25 Jan UBS Buy 969.60 900.00 1,100.00 Upgrades
24 Jan UBS Neutral 969.60 900.00 - Unchanged
More Fresnillo Broker Views >

Fresnillo Director Deals

Date Director Type Volume / Price Trade Value
29 Aug 2008 Lord Cairns Buy 15,000 @ 381.00p £57,150.00
29 Aug 2008 Guy Wilson Buy 15,000 @ 389.91p £58,485.84
More Fresnillo Director Deals >

Fresnillo News