784.40p+10.20 (+1.32%)20 May 2022, 18:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price782.20pHigh Price795.60p
Ask Price783.80pLow Price770.80p
Open Price770.80pSpread0.20%
Prev Close774.20pVolume807,180

Fresnillo PLC Historic Prices

DateOpenHighLowCloseVolume
May 20, 2022770.80795.60770.80784.40807,180
May 19, 2022747.60774.40740.36774.20793,865
May 18, 2022773.00778.00747.60747.60822,335
May 17, 2022764.00799.20760.20778.401,050,151
May 16, 2022723.60763.60719.80756.80947,326
More Fresnillo PLC Historic Prices >

Fresnillo PLC Information

NameFresnillo PLCEpicFRES
ISINGB00B2QPKJ12CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryOther Precious Metals & MiningSectorBasic Materials
EMS3,000Prev Close774.20p
Shares in Issue736.89 mMarket Cap£5.78 bn
PE Ratio17.094017Div per Share$0.10
Div Yield3.36Div Cover1.6483
EPS$0.16EPS Growth (%)n/a
PEGn/aDPS Growth (%)1.3130
ROCE0.028913Quick Ratio3.269925
Current Ratio4.453899

Fresnillo PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
31/07/19BUYCharles JacobsNED1,600 @ £6.26£10,019.00
More Fresnillo PLC Director Deals >

Fresnillo PLC News