774.20p+26.60 (+3.56%)19 May 2022, 18:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price770.00pHigh Price774.40p
Ask Price771.80pLow Price740.36p
Open Price747.60pSpread0.23%
Prev Close747.60pVolume793,865

Fresnillo PLC Historic Prices

DateOpenHighLowCloseVolume
May 18, 2022773.00778.00747.60747.60822,335
May 17, 2022764.00799.20760.20778.401,050,151
May 16, 2022723.60763.60719.80756.80947,326
May 13, 2022700.60731.60697.40723.401,043,042
More Fresnillo PLC Historic Prices >

Fresnillo PLC Information

NameFresnillo PLCEpicFRES
ISINGB00B2QPKJ12CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryOther Precious Metals & MiningSectorBasic Materials
EMS3,000Prev Close747.60p
Shares in Issue736.89 mMarket Cap£5.71 bn
PE Ratio16.313214Div per Share$0.10
Div Yield3.52Div Cover1.6483
EPS$0.16EPS Growth (%)n/a
PEGn/aDPS Growth (%)1.3130
ROCE0.028913Quick Ratio3.269925
Current Ratio4.453899

Fresnillo PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
31/07/19BUYCharles JacobsNED1,600 @ £6.26£10,019.00
More Fresnillo PLC Director Deals >

Fresnillo PLC News