Fresnillo (FRES)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Fresnillo Historic Prices

Date Open High Low Close Volume
May 23, 2017 1,601.00 1,626.00 1,581.00 1,582.00 738,326
May 22, 2017 1,595.00 1,631.00 1,585.00 1,603.00 1,104,391
May 19, 2017 1,576.00 1,628.00 1,571.00 1,598.00 1,329,254
May 18, 2017 1,597.00 1,618.00 1,565.00 1,581.00 1,835,250
May 17, 2017 1,577.00 1,620.00 1,566.00 1,606.00 1,415,084
More Fresnillo Historic Prices >
Intraday
Historic - 1 year
Advanced Fresnillo Charts >

Fresnillo Share Information

Company Name Fresnillo Epic FRES
ISIN GB00B2QPKJ12 Index FTSE 100
EMS 1,500 Prev Close 1,582.00
Shares in Issue (m) 736.89 Market Cap (£m) 11,775.56
PE Ratio 27.60 Div per Share (p) 30.10
Div Yield 1.21 Div Cover 1.92
EPS 57.90 EPS Growth (%) 503.13
PEG 0.05 DPS Growth (%) 452.29
ROCE 17.37 Net Gearing 20.08
Quick Ratio 8.03 Current Ratio 9.24

Fresnillo Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 May Exane BNP Paribas Neutral 1,582.00 - 1,500.00 Initiates/Starts
02 May HSBC Buy 1,582.00 1,830.00 1,830.00 Retains
27 Apr JP Morgan Cazenove Neutral 1,582.00 1,650.00 1,650.00 Retains
24 Apr Goldman Sachs Sell 1,582.00 1,050.00 1,100.00 Reiterates
21 Apr Barclays Capital Equal weight 1,582.00 1,400.00 1,500.00 Reiterates
More Fresnillo Broker Views >

Fresnillo Director Deals

Date Director Type Volume / Price Trade Value
29 Aug 2008 Lord Cairns Buy 15,000 @ 381.00p £57,150.00
29 Aug 2008 Guy Wilson Buy 15,000 @ 389.91p £58,485.84
More Fresnillo Director Deals >

Fresnillo News