Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Fresnillo Historic Prices

Date Open High Low Close Volume
Jan 17, 2020 635.00 655.00 633.33 640.20 1,530,487
Jan 16, 2020 629.00 634.99 620.40 633.20 1,868,495
Jan 15, 2020 615.00 624.00 607.40 623.60 1,648,312
Jan 14, 2020 617.40 617.40 595.80 609.00 2,024,614
Jan 13, 2020 631.00 631.00 613.60 619.00 936,606
More Fresnillo Historic Prices >
Intraday
Historic - 1 year
Advanced Fresnillo Charts >

Fresnillo Information

Name Fresnillo Epic FRES
ISIN GB00B2QPKJ12 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Basic Materials Sector Gold Mining
EMS 2,000 Prev Close 640.20
Shares in Issue (m) 736.89 Market Cap (£m) 4,666.01
PE Ratio 13.33 Div per Share ($) 27.40
Div Yield 2.33 Div Cover 2.46
EPS 47.50 EPS Growth (%) -37.58
PEG -0.35 DPS Growth (%) -32.18
ROCE 10.53 Net Gearing 22.44
Quick Ratio 6.60 Current Ratio 8.11

Fresnillo Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Jan Barclays Capital Equal weight 640.20 680.00 640.00 Reiterates
17 Dec JP Morgan Cazenove Neutral 640.20 750.00 550.00 Reiterates
06 Dec Barclays Capital Equal weight 640.20 700.00 680.00 Reiterates
04 Dec UBS Neutral 640.20 700.00 600.00 Reiterates
03 Dec Goldman Sachs Sell 640.20 580.00 550.00 Reiterates
More Fresnillo Broker Views >

Fresnillo Director Deals

Date Director Type Volume / Price Trade Value
31 Jul 2019 Charles Jacobs Buy 1,600 @ 626.20p £10,019.20
29 Aug 2008 Lord Cairns Buy 15,000 @ 381.00p £57,150.00
29 Aug 2008 Guy Wilson Buy 15,000 @ 389.91p £58,485.84
More Fresnillo Director Deals >

Fresnillo News