Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Fresnillo Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 765.00 786.40 765.00 778.40 991,939
Apr 18, 2019 765.00 786.40 765.00 778.40 991,939
Apr 17, 2019 779.60 781.00 757.00 765.00 1,209,577
Apr 16, 2019 785.80 799.60 779.00 779.00 1,067,268
Apr 15, 2019 786.00 795.20 780.20 784.40 1,279,364
More Fresnillo Historic Prices >
Intraday
Historic - 1 year
Advanced Fresnillo Charts >

Fresnillo Information

Name Fresnillo Epic FRES
ISIN GB00B2QPKJ12 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Basic Resources Sector Mining
EMS 2,000 Prev Close 778.40
Shares in Issue (m) 736.89 Market Cap (£m) 5,637.24
PE Ratio 16.11 Div per Share (p) 27.40
Div Yield 2.30 Div Cover 1.73
EPS 47.50 EPS Growth (%) -37.58
PEG -0.43 DPS Growth (%) -32.18
ROCE 10.53 Net Gearing 22.44
Quick Ratio 6.60 Current Ratio 8.11

Fresnillo Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Apr RBC Capital Markets Top pick 778.40 1,200.00 - Reiterates
12 Apr UBS Buy 778.40 1,100.00 1,050.00 Unchanged
12 Apr Barclays Capital Equal weight 778.40 1,000.00 880.00 Reiterates
11 Apr RBC Capital Markets Top pick 778.40 1,200.00 - Reiterates
10 Apr Goldman Sachs Conviction Buy 778.40 1,250.00 1,200.00 Reiterates
More Fresnillo Broker Views >

Fresnillo Director Deals

Date Director Type Volume / Price Trade Value
29 Aug 2008 Lord Cairns Buy 15,000 @ 381.00p £57,150.00
29 Aug 2008 Guy Wilson Buy 15,000 @ 389.91p £58,485.84
More Fresnillo Director Deals >

Fresnillo News