| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2018 | 981.20 | 992.00 | 978.37 | 987.40 | 1,058,403 |
| Aug 10, 2018 | 1,015.00 | 1,025.00 | 952.60 | 989.20 | 2,211,787 |
| Aug 9, 2018 | 986.80 | 1,027.00 | 983.40 | 1,022.00 | 1,172,051 |
| Aug 8, 2018 | 993.20 | 1,002.50 | 987.17 | 997.60 | 780,025 |
| Aug 7, 2018 | 997.80 | 1,012.00 | 994.20 | 994.20 | 920,454 |
| Name | Fresnillo | Epic | FRES |
|---|---|---|---|
| ISIN | GB00B2QPKJ12 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Basic Resources | Sector | Mining |
| EMS | 1,500 | Prev Close | 987.40 |
| Shares in Issue (m) | 736.89 | Market Cap (£m) | 7,276.09 |
| PE Ratio | 12.98 | Div per Share (p) | 40.40 |
| Div Yield | 2.63 | Div Cover | 1.88 |
| EPS | 76.10 | EPS Growth (%) | 31.43 |
| PEG | 0.41 | DPS Growth (%) | 34.22 |
| ROCE | 16.24 | Net Gearing | 16.79 |
| Quick Ratio | 7.62 | Current Ratio | 8.66 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Aug | Morgan Stanley | Equal weight | 975.50 | 1,330.00 | 1,200.00 | Reiterates |
| 08 Aug | JP Morgan Cazenove | Neutral | 975.50 | 1,300.00 | 1,250.00 | Reiterates |
| 06 Aug | Goldman Sachs | Conviction Buy | 975.50 | 1,575.00 | 1,550.00 | Reiterates |
| 01 Aug | UBS | Neutral | 975.50 | 1,200.00 | - | Unchanged |
| 01 Aug | Numis | Buy | 975.50 | 1,450.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 29 Aug 2008 | Lord Cairns | Buy | 15,000 @ 381.00p | £57,150.00 |
| 29 Aug 2008 | Guy Wilson | Buy | 15,000 @ 389.91p | £58,485.84 |
