869.00p-27.80 (-3.10%)13 May 2021, 18:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price868.40pHigh Price897.20p
Ask Price869.40pLow Price868.40p
Open Price893.60pSpread0.12%
Prev Close896.80pVolume1,294,593

Fresnillo PLC Historic Prices

DateOpenHighLowCloseVolume
May 12, 2021906.80916.23892.00896.801,506,878
May 11, 2021906.20927.14894.00903.001,173,407
May 10, 2021931.00942.40916.20920.201,997,250
May 7, 2021912.80926.40896.00911.002,224,418
May 6, 2021861.20907.00858.20906.202,161,875
More Fresnillo PLC Historic Prices >

Fresnillo PLC Information

NameFresnillo PLCEpicFRES
ISINGB00B2QPKJ12CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryOther Precious Metals & MiningSectorBasic Materials
EMS2,000Prev Close896.80p
Shares in Issue736.89 mMarket Cap£6.40 bn
PE Ratio24.937656Div per Share$0.02
Div Yield2.09Div Cover18.2125
EPS$0.42EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2625
ROCE0.080519Quick Ratio4.164967
Current Ratio5.887835

Fresnillo PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
31/07/19BUYCharles JacobsNED1,600 @ £6.26£10,019.00
More Fresnillo PLC Director Deals >

Fresnillo PLC News