543.20p-8.20 (-1.49%)28 Nov 2023, 13:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price543.20pHigh Price555.60p
Ask Price543.80pLow Price541.20p
Open Price552.00pSpread0.11%
Prev Close551.40pVolume169,633

Fresnillo PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 27, 2023531.00561.30524.40551.40874,083
Nov 24, 2023529.40534.20522.20528.60415,181
Nov 23, 2023538.60541.60526.60529.20416,329
Nov 22, 2023539.80544.48536.20540.00508,466
Nov 21, 2023550.80553.60536.80538.80413,793
More Fresnillo PLC Historic Prices >

Fresnillo PLC Information

NameFresnillo PLCIndexFTSE 100
ISINGB00B2QPKJ12EpicFRES
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryOther Precious Metals & MiningSectorBasic Materials
EMS3,000Trading StatusRegular Trading
Shares in Issue736.89 mPrev Close551.40p
PE Ratio21.413276Market Cap£4.00 bn
Div Yield2.25Div per Share$0.13
EPS$0.09Div Cover0.6559
PEGn/aEPS Growth (%)0.00
ROCE0.015028DPS Growth (%)-0.1693
Current Ratio3.119494Quick Ratio2.002737

Fresnillo PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
31/07/19BUYCharles JacobsNED1,600 @ £6.26£10,019.00
More Fresnillo PLC Director Deals >

Fresnillo PLC News