| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2019 | 654.00 | 667.00 | 651.40 | 667.00 | 1,337,694 |
| Aug 20, 2019 | 650.40 | 658.80 | 641.40 | 655.60 | 1,583,128 |
| Aug 19, 2019 | 665.80 | 667.05 | 647.40 | 652.00 | 1,471,177 |
| Aug 16, 2019 | 671.20 | 672.20 | 656.60 | 663.60 | 1,409,995 |
| Aug 15, 2019 | 685.20 | 690.35 | 668.60 | 671.20 | 1,624,715 |
| Name | Fresnillo | Epic | FRES |
|---|---|---|---|
| ISIN | GB00B2QPKJ12 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Basic Materials | Sector | Gold Mining |
| EMS | 2,000 | Prev Close | 667.00 |
| Shares in Issue (m) | 736.89 | Market Cap (£m) | 4,915.08 |
| PE Ratio | 14.04 | Div per Share ($) | 27.40 |
| Div Yield | 2.38 | Div Cover | 2.46 |
| EPS | 47.50 | EPS Growth (%) | -37.58 |
| PEG | -0.37 | DPS Growth (%) | -32.18 |
| ROCE | 10.53 | Net Gearing | 22.44 |
| Quick Ratio | 6.60 | Current Ratio | 8.11 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 Aug | Goldman Sachs | Conviction Buy | 663.70 | 1,030.00 | - | Reiterates |
| 08 Aug | UBS | Neutral | 663.70 | 800.00 | 700.00 | Reiterates |
| 01 Aug | RBC Capital Markets | Sector Performer | 663.70 | 1,150.00 | 650.00 | Downgrades |
| 31 Jul | UBS | Neutral | 663.70 | 800.00 | - | Reiterates |
| 31 Jul | RBC Capital Markets | Top pick | 663.70 | 1,150.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 31 Jul 2019 | Charles Jacobs | Buy | 1,600 @ 626.20p | £10,019.20 |
| 29 Aug 2008 | Lord Cairns | Buy | 15,000 @ 381.00p | £57,150.00 |
| 29 Aug 2008 | Guy Wilson | Buy | 15,000 @ 389.91p | £58,485.84 |
