| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 18, 2019 | 909.00 | 910.00 | 879.00 | 887.60 | 1,367,008 |
| Jan 17, 2019 | 881.80 | 905.00 | 876.00 | 900.80 | 829,359 |
| Jan 16, 2019 | 920.00 | 920.00 | 879.46 | 892.20 | 1,387,567 |
| Jan 15, 2019 | 923.80 | 935.80 | 900.20 | 919.40 | 1,366,827 |
| Jan 14, 2019 | 939.80 | 946.67 | 917.00 | 923.80 | 1,207,546 |
| Name | Fresnillo | Epic | FRES |
|---|---|---|---|
| ISIN | GB00B2QPKJ12 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Resources | Sector | Mining |
| EMS | 1,500 | Prev Close | 887.60 |
| Shares in Issue (m) | 736.89 | Market Cap (£m) | 6,574.57 |
| PE Ratio | 11.72 | Div per Share (p) | 40.40 |
| Div Yield | 2.91 | Div Cover | 1.88 |
| EPS | 76.10 | EPS Growth (%) | 31.43 |
| PEG | 0.37 | DPS Growth (%) | 34.22 |
| ROCE | 16.24 | Net Gearing | 16.79 |
| Quick Ratio | 7.62 | Current Ratio | 8.66 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Dec | RBC Capital Markets | Top pick | 887.60 | 1,300.00 | - | Reiterates |
| 27 Nov | UBS | Neutral | 887.60 | 900.00 | - | Unchanged |
| 29 Oct | Goldman Sachs | Conviction Buy | 887.60 | 1,550.00 | 1,475.00 | Reiterates |
| 26 Oct | RBC Capital Markets | Top pick | 887.60 | 1,300.00 | - | Reiterates |
| 25 Oct | UBS | Neutral | 887.60 | 900.00 | - | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 29 Aug 2008 | Lord Cairns | Buy | 15,000 @ 381.00p | £57,150.00 |
| 29 Aug 2008 | Guy Wilson | Buy | 15,000 @ 389.91p | £58,485.84 |
