Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Fresnillo Historic Prices

Date Open High Low Close Volume
Jan 18, 2019 909.00 910.00 879.00 887.60 1,367,008
Jan 17, 2019 881.80 905.00 876.00 900.80 829,359
Jan 16, 2019 920.00 920.00 879.46 892.20 1,387,567
Jan 15, 2019 923.80 935.80 900.20 919.40 1,366,827
Jan 14, 2019 939.80 946.67 917.00 923.80 1,207,546
More Fresnillo Historic Prices >
Intraday
Historic - 1 year
Advanced Fresnillo Charts >

Fresnillo Information

Name Fresnillo Epic FRES
ISIN GB00B2QPKJ12 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Basic Resources Sector Mining
EMS 1,500 Prev Close 887.60
Shares in Issue (m) 736.89 Market Cap (£m) 6,574.57
PE Ratio 11.72 Div per Share (p) 40.40
Div Yield 2.91 Div Cover 1.88
EPS 76.10 EPS Growth (%) 31.43
PEG 0.37 DPS Growth (%) 34.22
ROCE 16.24 Net Gearing 16.79
Quick Ratio 7.62 Current Ratio 8.66

Fresnillo Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Dec RBC Capital Markets Top pick 887.60 1,300.00 - Reiterates
27 Nov UBS Neutral 887.60 900.00 - Unchanged
29 Oct Goldman Sachs Conviction Buy 887.60 1,550.00 1,475.00 Reiterates
26 Oct RBC Capital Markets Top pick 887.60 1,300.00 - Reiterates
25 Oct UBS Neutral 887.60 900.00 - Unchanged
More Fresnillo Broker Views >

Fresnillo Director Deals

Date Director Type Volume / Price Trade Value
29 Aug 2008 Lord Cairns Buy 15,000 @ 381.00p £57,150.00
29 Aug 2008 Guy Wilson Buy 15,000 @ 389.91p £58,485.84
More Fresnillo Director Deals >

Fresnillo News