Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Fresnillo Historic Prices

Date Open High Low Close Volume
Oct 17, 2018 900.00 904.40 883.40 904.40 1,856,159
Oct 16, 2018 910.20 910.20 885.40 908.40 1,685,447
Oct 15, 2018 876.80 922.66 871.20 912.20 3,189,168
Oct 12, 2018 849.00 896.80 845.60 876.40 4,379,482
Oct 11, 2018 764.60 849.40 755.80 772.20 2,571,305
More Fresnillo Historic Prices >
Intraday
Historic - 1 year
Advanced Fresnillo Charts >

Fresnillo Information

Name Fresnillo Epic FRES
ISIN GB00B2QPKJ12 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Basic Resources Sector Mining
EMS 1,500 Prev Close 901.00
Shares in Issue (m) 736.89 Market Cap (£m) 6,664.47
PE Ratio 11.88 Div per Share (p) 40.40
Div Yield 2.87 Div Cover 1.88
EPS 76.10 EPS Growth (%) 31.43
PEG 0.38 DPS Growth (%) 34.22
ROCE 16.24 Net Gearing 16.79
Quick Ratio 7.62 Current Ratio 8.66

Fresnillo Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Oct Jefferies International Buy 901.00 1,600.00 1,350.00 Reiterates
17 Oct Citigroup Neutral 901.00 1,285.00 1,000.00 Retains
15 Oct RBC Capital Markets Top pick 901.00 1,200.00 1,300.00 Upgrades
12 Oct Barclays Capital Equal weight 901.00 1,200.00 1,000.00 Reiterates
27 Sep UBS Neutral 901.00 1,200.00 900.00 Unchanged
More Fresnillo Broker Views >

Fresnillo Director Deals

Date Director Type Volume / Price Trade Value
29 Aug 2008 Lord Cairns Buy 15,000 @ 381.00p £57,150.00
29 Aug 2008 Guy Wilson Buy 15,000 @ 389.91p £58,485.84
More Fresnillo Director Deals >

Fresnillo News