| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 12, 2019 | 578.00 | 596.00 | 572.57 | 590.40 | 2,044,570 |
| Dec 11, 2019 | 558.80 | 586.20 | 557.60 | 581.60 | 2,372,696 |
| Dec 10, 2019 | 551.20 | 562.80 | 548.00 | 554.40 | 2,175,933 |
| Dec 9, 2019 | 563.60 | 567.00 | 549.80 | 558.20 | 1,877,138 |
| Dec 6, 2019 | 566.20 | 568.80 | 550.20 | 555.40 | 2,367,567 |
| Name | Fresnillo | Epic | FRES |
|---|---|---|---|
| ISIN | GB00B2QPKJ12 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | Gold Mining |
| EMS | 2,000 | Prev Close | 572.40 |
| Shares in Issue (m) | 736.89 | Market Cap (£m) | 4,285.77 |
| PE Ratio | 12.24 | Div per Share ($) | 27.40 |
| Div Yield | 2.52 | Div Cover | 2.46 |
| EPS | 47.50 | EPS Growth (%) | -37.58 |
| PEG | -0.33 | DPS Growth (%) | -32.18 |
| ROCE | 10.53 | Net Gearing | 22.44 |
| Quick Ratio | 6.60 | Current Ratio | 8.11 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Dec | Barclays Capital | Equal weight | 572.40 | 700.00 | 680.00 | Reiterates |
| 04 Dec | UBS | Neutral | 572.40 | 700.00 | 600.00 | Reiterates |
| 03 Dec | Goldman Sachs | Sell | 572.40 | 580.00 | 550.00 | Reiterates |
| 29 Nov | RBC Capital Markets | Sector Performer | 572.40 | 660.00 | - | Reiterates |
| 27 Nov | BMO Capital Markets | Market Perform | 572.40 | 800.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 31 Jul 2019 | Charles Jacobs | Buy | 1,600 @ 626.20p | £10,019.20 |
| 29 Aug 2008 | Lord Cairns | Buy | 15,000 @ 381.00p | £57,150.00 |
| 29 Aug 2008 | Guy Wilson | Buy | 15,000 @ 389.91p | £58,485.84 |
