Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Fresnillo Historic Prices

Date Open High Low Close Volume
Sep 28, 2020 1,186.50 1,206.50 1,159.50 1,173.50 1,669,484
Sep 25, 2020 1,202.00 1,228.50 1,172.00 1,185.50 1,420,823
Sep 24, 2020 1,175.50 1,190.00 1,148.55 1,190.00 3,127,621
Sep 23, 2020 1,258.00 1,264.00 1,197.50 1,204.50 2,815,788
Sep 22, 2020 1,286.00 1,294.83 1,241.50 1,278.00 2,159,714
More Fresnillo Historic Prices >
Intraday
Historic - 1 year
Advanced Fresnillo Charts >

Fresnillo Information

Name Fresnillo Epic FRES
ISIN GB00B2QPKJ12 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Basic Materials Sector Gold Mining
EMS 2,000 Prev Close 1,173.50
Shares in Issue (m) 736.89 Market Cap (£m) 8,735.87
PE Ratio 42.80 Div per Share (c) 14.50
Div Yield 0.94 Div Cover 1.95
EPS 27.70 EPS Growth (%) -41.68
PEG -1.03 DPS Growth (%) -47.08
ROCE 3.84 Net Gearing 25.17
Quick Ratio 4.86 Current Ratio 6.37

Fresnillo Director Deals

Declared Type Director Pos. Volume / Price Value
31/07/19 BUY Charles Jacobs NED 1,600 @ 626.20p £10,019.00
More Fresnillo Director Deals >

Fresnillo News