Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Fresnillo Historic Prices

Date Open High Low Close Volume
Aug 21, 2019 654.00 667.00 651.40 667.00 1,337,694
Aug 20, 2019 650.40 658.80 641.40 655.60 1,583,128
Aug 19, 2019 665.80 667.05 647.40 652.00 1,471,177
Aug 16, 2019 671.20 672.20 656.60 663.60 1,409,995
Aug 15, 2019 685.20 690.35 668.60 671.20 1,624,715
More Fresnillo Historic Prices >
Intraday
Historic - 1 year
Advanced Fresnillo Charts >

Fresnillo Information

Name Fresnillo Epic FRES
ISIN GB00B2QPKJ12 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Basic Materials Sector Gold Mining
EMS 2,000 Prev Close 667.00
Shares in Issue (m) 736.89 Market Cap (£m) 4,915.08
PE Ratio 14.04 Div per Share ($) 27.40
Div Yield 2.38 Div Cover 2.46
EPS 47.50 EPS Growth (%) -37.58
PEG -0.37 DPS Growth (%) -32.18
ROCE 10.53 Net Gearing 22.44
Quick Ratio 6.60 Current Ratio 8.11

Fresnillo Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Aug Goldman Sachs Conviction Buy 663.70 1,030.00 - Reiterates
08 Aug UBS Neutral 663.70 800.00 700.00 Reiterates
01 Aug RBC Capital Markets Sector Performer 663.70 1,150.00 650.00 Downgrades
31 Jul UBS Neutral 663.70 800.00 - Reiterates
31 Jul RBC Capital Markets Top pick 663.70 1,150.00 - Reiterates
More Fresnillo Broker Views >

Fresnillo Director Deals

Date Director Type Volume / Price Trade Value
31 Jul 2019 Charles Jacobs Buy 1,600 @ 626.20p £10,019.20
29 Aug 2008 Lord Cairns Buy 15,000 @ 381.00p £57,150.00
29 Aug 2008 Guy Wilson Buy 15,000 @ 389.91p £58,485.84
More Fresnillo Director Deals >

Fresnillo News