Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Fresnillo Historic Prices

Date Open High Low Close Volume
Jul 2, 2020 837.00 860.80 834.40 843.60 765,451
Jul 1, 2020 841.40 862.737 827.00 829.00 1,028,956
Jun 30, 2020 845.00 849.00 821.60 841.40 793,538
Jun 29, 2020 838.60 845.40 827.67 841.00 618,082
Jun 26, 2020 820.20 849.317 812.00 824.80 788,796
More Fresnillo Historic Prices >
Intraday
Historic - 1 year
Advanced Fresnillo Charts >

Fresnillo Information

Name Fresnillo Epic FRES
ISIN GB00B2QPKJ12 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Basic Materials Sector Gold Mining
EMS 2,000 Prev Close 855.60
Shares in Issue (m) 736.89 Market Cap (£m) 6,216.43
PE Ratio 30.46 Div per Share (c) 14.50
Div Yield 1.38 Div Cover 1.91
EPS 27.70 EPS Growth (%) -41.68
PEG -0.73 DPS Growth (%) -47.08
ROCE 3.84 Net Gearing 25.17
Quick Ratio 4.86 Current Ratio 6.37

Fresnillo Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Jun RBC Capital Markets Sector Performer 855.60 700.00 860.00 Reiterates
23 Jun Morgan Stanley Equal weight 855.60 700.00 770.00 Retains
10 Jun Morgan Stanley Equal weight 855.60 700.00 - Retains
11 May Barclays Capital Equal weight 855.60 600.00 681.00 Reiterates
30 Apr JP Morgan Cazenove Neutral 855.60 600.00 550.00 Reiterates
More Fresnillo Broker Views >

Fresnillo Director Deals

Date Director Type Volume / Price Trade Value
31 Jul 2019 Charles Jacobs Buy 1,600 @ 6.262p £10,019.00
More Fresnillo Director Deals >

Fresnillo News