Fresnillo (FRES)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Fresnillo Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 1,450.00 1,463.00 1,425.00 1,425.00 1,507,998
Jan 16, 2017 1,435.00 1,463.00 1,416.00 1,436.00 1,027,119
Jan 13, 2017 1,419.00 1,432.57 1,352.00 1,413.00 1,683,573
Jan 12, 2017 1,405.00 1,449.00 1,405.00 1,422.00 1,699,325
Jan 11, 2017 1,421.00 1,431.86 1,370.00 1,381.00 1,223,195
More Fresnillo Historic Prices >
Intraday
Historic - 1 year
Advanced Fresnillo Charts >

Fresnillo Share Information

Company Name Fresnillo Epic FRES
ISIN GB00B2QPKJ12 Index FTSE 100
EMS 2,000 Prev Close 1,425.00
Shares in Issue (m) 736.89 Market Cap (£m) 10,581.79
PE Ratio 149.58 Div per Share (p) 5.45
Div Yield 0.53 Div Cover 1.77
EPS 9.60 EPS Growth (%) -34.69
PEG -4.31 DPS Growth (%) -31.88
ROCE 5.66 Net Gearing 28.57
Quick Ratio 9.22 Current Ratio 11.39

Fresnillo Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Jan Barclays Capital Equal weight 1,420.00 1,760.00 1,400.00 Reiterates
18 Nov Numis Hold 1,420.00 - - Retains
16 Nov Numis Hold 1,420.00 - 1,400.00 Upgrades
15 Nov Deutsche Bank Hold 1,420.00 - 1,340.00 Upgrades
10 Nov JP Morgan Cazenove Neutral 1,420.00 - - Retains
More Fresnillo Broker Views >

Fresnillo Director Deals

Date Director Type Volume / Price Trade Value
29 Aug 2008 Lord Cairns Buy 15,000 @ 381.00p £57,150.00
29 Aug 2008 Guy Wilson Buy 15,000 @ 389.91p £58,485.84
More Fresnillo Director Deals >

Fresnillo News