Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Fresnillo Historic Prices

Date Open High Low Close Volume
Aug 13, 2018 981.20 992.00 978.37 987.40 1,058,403
Aug 10, 2018 1,015.00 1,025.00 952.60 989.20 2,211,787
Aug 9, 2018 986.80 1,027.00 983.40 1,022.00 1,172,051
Aug 8, 2018 993.20 1,002.50 987.17 997.60 780,025
Aug 7, 2018 997.80 1,012.00 994.20 994.20 920,454
More Fresnillo Historic Prices >
Intraday
Historic - 1 year
Advanced Fresnillo Charts >

Fresnillo Information

Name Fresnillo Epic FRES
ISIN GB00B2QPKJ12 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Basic Resources Sector Mining
EMS 1,500 Prev Close 987.40
Shares in Issue (m) 736.89 Market Cap (£m) 7,276.09
PE Ratio 12.98 Div per Share (p) 40.40
Div Yield 2.63 Div Cover 1.88
EPS 76.10 EPS Growth (%) 31.43
PEG 0.41 DPS Growth (%) 34.22
ROCE 16.24 Net Gearing 16.79
Quick Ratio 7.62 Current Ratio 8.66

Fresnillo Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Aug Morgan Stanley Equal weight 975.50 1,330.00 1,200.00 Reiterates
08 Aug JP Morgan Cazenove Neutral 975.50 1,300.00 1,250.00 Reiterates
06 Aug Goldman Sachs Conviction Buy 975.50 1,575.00 1,550.00 Reiterates
01 Aug UBS Neutral 975.50 1,200.00 - Unchanged
01 Aug Numis Buy 975.50 1,450.00 - Reiterates
More Fresnillo Broker Views >

Fresnillo Director Deals

Date Director Type Volume / Price Trade Value
29 Aug 2008 Lord Cairns Buy 15,000 @ 381.00p £57,150.00
29 Aug 2008 Guy Wilson Buy 15,000 @ 389.91p £58,485.84
More Fresnillo Director Deals >

Fresnillo News