| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 17, 2018 | 900.00 | 904.40 | 883.40 | 904.40 | 1,856,159 |
| Oct 16, 2018 | 910.20 | 910.20 | 885.40 | 908.40 | 1,685,447 |
| Oct 15, 2018 | 876.80 | 922.66 | 871.20 | 912.20 | 3,189,168 |
| Oct 12, 2018 | 849.00 | 896.80 | 845.60 | 876.40 | 4,379,482 |
| Oct 11, 2018 | 764.60 | 849.40 | 755.80 | 772.20 | 2,571,305 |
| Name | Fresnillo | Epic | FRES |
|---|---|---|---|
| ISIN | GB00B2QPKJ12 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Resources | Sector | Mining |
| EMS | 1,500 | Prev Close | 901.00 |
| Shares in Issue (m) | 736.89 | Market Cap (£m) | 6,664.47 |
| PE Ratio | 11.88 | Div per Share (p) | 40.40 |
| Div Yield | 2.87 | Div Cover | 1.88 |
| EPS | 76.10 | EPS Growth (%) | 31.43 |
| PEG | 0.38 | DPS Growth (%) | 34.22 |
| ROCE | 16.24 | Net Gearing | 16.79 |
| Quick Ratio | 7.62 | Current Ratio | 8.66 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Oct | Jefferies International | Buy | 901.00 | 1,600.00 | 1,350.00 | Reiterates |
| 17 Oct | Citigroup | Neutral | 901.00 | 1,285.00 | 1,000.00 | Retains |
| 15 Oct | RBC Capital Markets | Top pick | 901.00 | 1,200.00 | 1,300.00 | Upgrades |
| 12 Oct | Barclays Capital | Equal weight | 901.00 | 1,200.00 | 1,000.00 | Reiterates |
| 27 Sep | UBS | Neutral | 901.00 | 1,200.00 | 900.00 | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 29 Aug 2008 | Lord Cairns | Buy | 15,000 @ 381.00p | £57,150.00 |
| 29 Aug 2008 | Guy Wilson | Buy | 15,000 @ 389.91p | £58,485.84 |
