| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 25, 2018 | 1,306.50 | 1,311.00 | 1,294.50 | 1,297.50 | 1,240,460 |
| May 24, 2018 | 1,312.50 | 1,317.00 | 1,286.00 | 1,298.50 | 1,096,616 |
| May 23, 2018 | 1,315.50 | 1,339.00 | 1,298.50 | 1,305.00 | 1,365,247 |
| May 22, 2018 | 1,272.00 | 1,325.50 | 1,266.50 | 1,315.50 | 2,039,765 |
| May 21, 2018 | 1,272.50 | 1,284.00 | 1,264.00 | 1,270.00 | 962,139 |
| Company Name | Fresnillo | Epic | FRES |
|---|---|---|---|
| ISIN | GB00B2QPKJ12 | Currency | GBX |
| EMS | 1,500 | Prev Close | 1,297.50 |
| Shares in Issue (m) | 736.89 | Market Cap (£m) | 9,616.46 |
| PE Ratio | 17.15 | Div per Share (p) | 40.40 |
| Div Yield | 1.98 | Div Cover | 1.88 |
| EPS | 76.10 | EPS Growth (%) | 31.43 |
| PEG | 0.55 | DPS Growth (%) | 34.22 |
| ROCE | 16.24 | Net Gearing | 16.79 |
| Quick Ratio | 7.62 | Current Ratio | 8.66 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 27 Apr | Numis | Add | 1,297.50 | 1,450.00 | 1,450.00 | Reiterates |
| 26 Apr | Citigroup | Neutral | 1,297.50 | 1,395.00 | 1,285.00 | Retains |
| 25 Apr | RBC Capital Markets | Sector Performer | 1,297.50 | 1,200.00 | 1,200.00 | Reiterates |
| 09 Apr | JP Morgan Cazenove | Neutral | 1,297.50 | 1,500.00 | 1,400.00 | Reiterates |
| 06 Apr | Goldman Sachs | Conviction Buy | 1,297.50 | 1,550.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 29 Aug 2008 | Lord Cairns | Buy | 15,000 @ 381.00p | £57,150.00 |
| 29 Aug 2008 | Guy Wilson | Buy | 15,000 @ 389.91p | £58,485.84 |
