| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 17, 2020 | 635.00 | 655.00 | 633.33 | 640.20 | 1,530,487 |
| Jan 16, 2020 | 629.00 | 634.99 | 620.40 | 633.20 | 1,868,495 |
| Jan 15, 2020 | 615.00 | 624.00 | 607.40 | 623.60 | 1,648,312 |
| Jan 14, 2020 | 617.40 | 617.40 | 595.80 | 609.00 | 2,024,614 |
| Jan 13, 2020 | 631.00 | 631.00 | 613.60 | 619.00 | 936,606 |
| Name | Fresnillo | Epic | FRES |
|---|---|---|---|
| ISIN | GB00B2QPKJ12 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | Gold Mining |
| EMS | 2,000 | Prev Close | 640.20 |
| Shares in Issue (m) | 736.89 | Market Cap (£m) | 4,666.01 |
| PE Ratio | 13.33 | Div per Share ($) | 27.40 |
| Div Yield | 2.33 | Div Cover | 2.46 |
| EPS | 47.50 | EPS Growth (%) | -37.58 |
| PEG | -0.35 | DPS Growth (%) | -32.18 |
| ROCE | 10.53 | Net Gearing | 22.44 |
| Quick Ratio | 6.60 | Current Ratio | 8.11 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Jan | Barclays Capital | Equal weight | 640.20 | 680.00 | 640.00 | Reiterates |
| 17 Dec | JP Morgan Cazenove | Neutral | 640.20 | 750.00 | 550.00 | Reiterates |
| 06 Dec | Barclays Capital | Equal weight | 640.20 | 700.00 | 680.00 | Reiterates |
| 04 Dec | UBS | Neutral | 640.20 | 700.00 | 600.00 | Reiterates |
| 03 Dec | Goldman Sachs | Sell | 640.20 | 580.00 | 550.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 31 Jul 2019 | Charles Jacobs | Buy | 1,600 @ 626.20p | £10,019.20 |
| 29 Aug 2008 | Lord Cairns | Buy | 15,000 @ 381.00p | £57,150.00 |
| 29 Aug 2008 | Guy Wilson | Buy | 15,000 @ 389.91p | £58,485.84 |
