Shares Magazine
543.20p-8.20 (-1.49%)28 Nov 2023, 13:40
Share Price
Set up a new alert »| Bid Price | 543.20p | High Price | 555.60p |
|---|---|---|---|
| Ask Price | 543.80p | Low Price | 541.20p |
| Open Price | 552.00p | Spread | 0.11% |
| Prev Close | 551.40p | Volume | 169,633 |
Fresnillo PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 27, 2023 | 531.00 | 561.30 | 524.40 | 551.40 | 874,083 |
| Nov 24, 2023 | 529.40 | 534.20 | 522.20 | 528.60 | 415,181 |
| Nov 23, 2023 | 538.60 | 541.60 | 526.60 | 529.20 | 416,329 |
| Nov 22, 2023 | 539.80 | 544.48 | 536.20 | 540.00 | 508,466 |
| Nov 21, 2023 | 550.80 | 553.60 | 536.80 | 538.80 | 413,793 |
Fresnillo PLC Information
| Name | Fresnillo PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00B2QPKJ12 | Epic | FRES |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Other Precious Metals & Mining | Sector | Basic Materials |
| EMS | 3,000 | Trading Status | Regular Trading |
| Shares in Issue | 736.89 m | Prev Close | 551.40p |
| PE Ratio | 21.413276 | Market Cap | £4.00 bn |
| Div Yield | 2.25 | Div per Share | $0.13 |
| EPS | $0.09 | Div Cover | 0.6559 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.015028 | DPS Growth (%) | -0.1693 |
| Current Ratio | 3.119494 | Quick Ratio | 2.002737 |
Fresnillo PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 31/07/19 | BUY | Charles Jacobs | NED | 1,600 @ £6.26 | £10,019.00 |
Fresnillo PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Rolls-Royce Holdings PLC | 256.60 | 5.51 |
| Easyjet PLC | 426.00 | 5.19 |
| Smurfit Kappa Group PLC | 2,822.00 | 4.29 |
| Pets AT Home Group PLC | 295.00 | 2.72 |
| Softcat PLC | 1,265.00 | 2.10 |
| Apax Global Alpha Limited | 152.87 | 1.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Digital 9 Infrastructure PLC | 40.12 | -6.71 |
| Darktrace PLC | 340.70 | -5.12 |
| Pearson PLC | 928.20 | -4.27 |
| Man Group PLC | 209.10 | -3.77 |
| Discoverie Group PLC | 650.00 | -3.56 |
| Ip Group PLC | 50.80 | -3.42 |