1,087.50p-32.50 (-2.90 %)15 Jan 2021, 17:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1085.00pHigh Price1128.00p
Ask Price1085.50pLow Price1062.50p
Open Price1122.00pSpread0.05%
Prev Close1120.00pVolume1,352,960

Fresnillo PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 15, 20211122.001128.001062.501087.501,352,960
Jan 14, 20211122.001131.961109.861120.00621,773
Jan 13, 20211132.001133.001107.001124.50684,473
Jan 12, 20211191.001207.501115.501130.001,380,337
Jan 11, 20211194.001224.501165.001179.002,086,511
More Fresnillo PLC Historic Prices >

Fresnillo PLC Information

NameFresnillo PLCEpicFRES
ISINGB00B2QPKJ12CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryOther Precious Metals & MiningSectorBasic Materials
EMS2,000Prev Close1120.00p
Shares in Issue (m)736.89 mMarket Cap£8.01 bn
PE Ratio55.248619Div per Share$0.12
Div Yield1.04Div Cover0.7362
EPS$0.09EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.5248
ROCE0.019178Quick Ratio3.887051
Current Ratio6.445895

Fresnillo PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Fresnillo PLC Director Deals >

Fresnillo PLC News