Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Fresnillo Historic Prices

Date Open High Low Close Volume
Nov 18, 2019 615.00 625.65 613.00 624.60 1,938,248
Nov 15, 2019 634.20 638.22 609.20 624.40 2,557,961
Nov 14, 2019 643.00 647.80 626.40 636.40 2,817,792
Nov 13, 2019 628.40 658.60 621.60 655.80 2,965,535
Nov 12, 2019 653.20 659.40 619.60 626.00 3,620,089
More Fresnillo Historic Prices >
Intraday
Historic - 1 year
Advanced Fresnillo Charts >

Fresnillo Information

Name Fresnillo Epic FRES
ISIN GB00B2QPKJ12 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Basic Materials Sector Gold Mining
EMS 2,000 Prev Close 624.60
Shares in Issue (m) 736.89 Market Cap (£m) 4,601.16
PE Ratio 13.15 Div per Share ($) 27.40
Div Yield 2.40 Div Cover 2.46
EPS 47.50 EPS Growth (%) -37.58
PEG -0.35 DPS Growth (%) -32.18
ROCE 10.53 Net Gearing 22.44
Quick Ratio 6.60 Current Ratio 8.11

Fresnillo Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Nov Goldman Sachs Sell 625.00 670.00 580.00 Downgrades
06 Nov JP Morgan Cazenove Neutral 625.00 800.00 750.00 Reiterates
24 Oct UBS Neutral 625.00 750.00 700.00 Reiterates
24 Oct Numis Buy 625.00 1,000.00 - Reiterates
18 Oct Goldman Sachs Neutral 625.00 1,030.00 670.00 Downgrades
More Fresnillo Broker Views >

Fresnillo Director Deals

Date Director Type Volume / Price Trade Value
31 Jul 2019 Charles Jacobs Buy 1,600 @ 626.20p £10,019.20
29 Aug 2008 Lord Cairns Buy 15,000 @ 381.00p £57,150.00
29 Aug 2008 Guy Wilson Buy 15,000 @ 389.91p £58,485.84
More Fresnillo Director Deals >

Fresnillo News