Fresnillo (FRES)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Fresnillo Historic Prices

Date Open High Low Close Volume
Feb 23, 2018 1,322.00 1,323.00 1,309.00 1,311.00 711,037
Feb 22, 2018 1,318.50 1,332.00 1,308.50 1,326.00 1,283,134
Feb 21, 2018 1,350.50 1,352.50 1,309.50 1,332.00 1,054,176
Feb 20, 2018 1,357.50 1,367.50 1,338.00 1,340.50 1,302,172
Feb 19, 2018 1,392.50 1,392.50 1,357.50 1,361.00 1,050,932
More Fresnillo Historic Prices >
Intraday
Historic - 1 year
Advanced Fresnillo Charts >

Fresnillo Share Information

Company Name Fresnillo Epic FRES
ISIN GB00B2QPKJ12 Index FTSE 100
EMS 1,500 Prev Close 1,311.00
Shares in Issue (m) 736.89 Market Cap (£m) 9,815.42
PE Ratio 23.01 Div per Share (p) 30.10
Div Yield 1.55 Div Cover 1.80
EPS 57.90 EPS Growth (%) 503.13
PEG 0.05 DPS Growth (%) 452.29
ROCE 17.37 Net Gearing 20.08
Quick Ratio 8.03 Current Ratio 9.24

Fresnillo Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Jan Numis Hold 1,311.00 1,400.00 1,450.00 Retains
25 Jan Citigroup Neutral 1,311.00 - 1,360.00 Retains
25 Jan JP Morgan Cazenove Neutral 1,311.00 1,450.00 1,450.00 Reiterates
08 Jan Barclays Capital Equal weight 1,311.00 1,350.00 1,340.00 Reiterates
15 Dec Numis Hold 1,311.00 1,500.00 1,400.00 Reiterates
More Fresnillo Broker Views >

Fresnillo Director Deals

Date Director Type Volume / Price Trade Value
29 Aug 2008 Lord Cairns Buy 15,000 @ 381.00p £57,150.00
29 Aug 2008 Guy Wilson Buy 15,000 @ 389.91p £58,485.84
More Fresnillo Director Deals >

Fresnillo Events

Date Event Type
28 Feb 2017 Final Result
26 Apr 2017 Trading Statement
27 Apr 2017 Ex-Dividend
10 Aug 2017 Ex-Dividend
27 Feb 2018 Final Result
More Fresnillo events >

Fresnillo News