923.00p+6.40 (+0.70%)25 Oct 2021, 18:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price922.20pHigh Price924.20p
Ask Price923.00pLow Price900.80p
Open Price913.40pSpread0.09%
Prev Close916.60pVolume790,872

Fresnillo PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 2021905.00920.00896.60916.601,096,637
Oct 21, 2021896.40899.80882.40898.801,188,933
Oct 20, 2021890.00900.00883.00897.40948,882
Oct 19, 2021872.20888.60872.20887.601,231,031
More Fresnillo PLC Historic Prices >

Fresnillo PLC Information

NameFresnillo PLCEpicFRES
ISINGB00B2QPKJ12CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryOther Precious Metals & MiningSectorBasic Materials
EMS2,000Prev Close916.60p
Shares in Issue736.89 mMarket Cap£6.80 bn
PE Ratio15.243902Div per Share$0.23
Div Yield2.59Div Cover1.7711
EPS$0.41EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2625
ROCE0.06742Quick Ratio3.582272
Current Ratio4.981825

Fresnillo PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
31/07/19BUYCharles JacobsNED1,600 @ £6.26£10,019.00
More Fresnillo PLC Director Deals >

Fresnillo PLC News