Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Fresnillo Historic Prices

Date Open High Low Close Volume
Dec 12, 2019 578.00 596.00 572.57 590.40 2,044,570
Dec 11, 2019 558.80 586.20 557.60 581.60 2,372,696
Dec 10, 2019 551.20 562.80 548.00 554.40 2,175,933
Dec 9, 2019 563.60 567.00 549.80 558.20 1,877,138
Dec 6, 2019 566.20 568.80 550.20 555.40 2,367,567
More Fresnillo Historic Prices >
Intraday
Historic - 1 year
Advanced Fresnillo Charts >

Fresnillo Information

Name Fresnillo Epic FRES
ISIN GB00B2QPKJ12 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Basic Materials Sector Gold Mining
EMS 2,000 Prev Close 572.40
Shares in Issue (m) 736.89 Market Cap (£m) 4,285.77
PE Ratio 12.24 Div per Share ($) 27.40
Div Yield 2.52 Div Cover 2.46
EPS 47.50 EPS Growth (%) -37.58
PEG -0.33 DPS Growth (%) -32.18
ROCE 10.53 Net Gearing 22.44
Quick Ratio 6.60 Current Ratio 8.11

Fresnillo Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Dec Barclays Capital Equal weight 572.40 700.00 680.00 Reiterates
04 Dec UBS Neutral 572.40 700.00 600.00 Reiterates
03 Dec Goldman Sachs Sell 572.40 580.00 550.00 Reiterates
29 Nov RBC Capital Markets Sector Performer 572.40 660.00 - Reiterates
27 Nov BMO Capital Markets Market Perform 572.40 800.00 - Reiterates
More Fresnillo Broker Views >

Fresnillo Director Deals

Date Director Type Volume / Price Trade Value
31 Jul 2019 Charles Jacobs Buy 1,600 @ 626.20p £10,019.20
29 Aug 2008 Lord Cairns Buy 15,000 @ 381.00p £57,150.00
29 Aug 2008 Guy Wilson Buy 15,000 @ 389.91p £58,485.84
More Fresnillo Director Deals >

Fresnillo News