| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 15, 2019 | 968.80 | 998.60 | 965.80 | 969.60 | 1,030,731 |
| Feb 14, 2019 | 958.80 | 978.20 | 945.00 | 974.80 | 1,302,147 |
| Feb 13, 2019 | 953.60 | 968.60 | 949.00 | 966.40 | 1,088,827 |
| Feb 12, 2019 | 955.20 | 975.00 | 945.00 | 948.80 | 756,523 |
| Feb 11, 2019 | 946.60 | 964.00 | 945.00 | 946.60 | 1,094,778 |
| Name | Fresnillo | Epic | FRES |
|---|---|---|---|
| ISIN | GB00B2QPKJ12 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Resources | Sector | Mining |
| EMS | 1,500 | Prev Close | 969.60 |
| Shares in Issue (m) | 736.89 | Market Cap (£m) | 7,183.24 |
| PE Ratio | 12.81 | Div per Share (p) | 40.40 |
| Div Yield | 2.66 | Div Cover | 1.88 |
| EPS | 76.10 | EPS Growth (%) | 31.43 |
| PEG | 0.41 | DPS Growth (%) | 34.22 |
| ROCE | 16.24 | Net Gearing | 16.79 |
| Quick Ratio | 7.62 | Current Ratio | 8.66 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Feb | UBS | Buy | 969.60 | 1,100.00 | - | Unchanged |
| 01 Feb | RBC Capital Markets | Top pick | 969.60 | 1,300.00 | - | Reiterates |
| 31 Jan | JP Morgan Cazenove | Neutral | 969.60 | 1,150.00 | 1,100.00 | Reiterates |
| 25 Jan | UBS | Buy | 969.60 | 900.00 | 1,100.00 | Upgrades |
| 24 Jan | UBS | Neutral | 969.60 | 900.00 | - | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 29 Aug 2008 | Lord Cairns | Buy | 15,000 @ 381.00p | £57,150.00 |
| 29 Aug 2008 | Guy Wilson | Buy | 15,000 @ 389.91p | £58,485.84 |
