745.20p-12.80 (-1.69%)23 Jul 2021, 17:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price745.60pHigh Price766.20p
Ask Price746.40pLow Price743.45p
Open Price766.20pSpread0.11%
Prev Close758.00pVolume915,935

Fresnillo PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 2021766.20766.20743.45745.20915,935
Jul 22, 2021762.00768.80754.58758.00542,609
Jul 21, 2021766.80774.83753.00762.601,180,887
Jul 20, 2021799.40800.20766.20769.001,318,686
Jul 19, 2021811.00811.00777.43792.801,015,336
More Fresnillo PLC Historic Prices >

Fresnillo PLC Information

NameFresnillo PLCEpicFRES
ISINGB00B2QPKJ12CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryOther Precious Metals & MiningSectorBasic Materials
EMS2,000Prev Close758.00p
Shares in Issue736.89 mMarket Cap£5.49 bn
PE Ratio20.20202Div per Share$0.02
Div Yield2.46Div Cover18.2125
EPS$0.42EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2625
ROCE0.080519Quick Ratio4.164967
Current Ratio5.887835

Fresnillo PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
31/07/19BUYCharles JacobsNED1,600 @ £6.26£10,019.00
More Fresnillo PLC Director Deals >

Fresnillo PLC News