Shares Magazine
757.00p+14.00 (+1.88%)01 Dec 2023, 17:54
Share Price
Set up a new alert »| Bid Price | 755.80p | High Price | 758.00p |
|---|---|---|---|
| Ask Price | 756.40p | Low Price | 742.20p |
| Open Price | 744.40p | Spread | 0.08% |
| Prev Close | 743.00p | Volume | 1,461,104 |
Informa PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 1, 2023 | 744.40 | 758.00 | 742.20 | 757.00 | 1,461,104 |
| Nov 30, 2023 | 737.80 | 743.00 | 731.20 | 743.00 | 11,782,620 |
| Nov 29, 2023 | 743.80 | 744.80 | 738.00 | 738.00 | 1,741,809 |
| Nov 28, 2023 | 742.40 | 742.80 | 735.60 | 741.80 | 2,506,652 |
| Nov 27, 2023 | 745.20 | 748.00 | 742.80 | 746.40 | 1,497,839 |
Informa PLC Information
| Name | Informa PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00BMJ6DW54 | Epic | INF |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Publishing | Sector | Communication Services |
| EMS | 3,000 | Trading Status | Closed |
| Shares in Issue | 1.37 bn | Prev Close | 743.00p |
| PE Ratio | 30.120482 | Market Cap | £10.40 bn |
| Div Yield | 1.7 | Div per Share | £0.07 |
| EPS | £0.18 | Div Cover | 2.6324 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.027258 | DPS Growth (%) | 0 |
| Current Ratio | 0.788051 | Quick Ratio | 0.773102 |
Informa PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 20/09/23 | DRIP | Stephen Carter | NED | 51 @ £7.63 | £389.00 |
| 20/09/23 | DRIP | Gareth Wright | ED | 64 @ £7.63 | £489.00 |
| 20/09/23 | DRIP | Gareth Wright | ED | 3,217 @ £7.63 | £24,557.00 |
| 20/09/23 | DRIP | Patrick Martell | ED | 40 @ £7.63 | £305.00 |
| 19/07/23 | DRIP | Stephen Carter | NED | 61 @ £7.38 | £450.00 |
Informa PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,311.00 | 7.89 |
| Antofagasta PLC | 1,495.50 | 6.18 |
| Dr. Martens PLC | 95.50 | 5.88 |
| Great Portland Estates PLC | 400.40 | 4.71 |
| Easyjet PLC | 472.80 | 4.30 |
| Petershill Partners PLC | 149.00 | 4.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 174.30 | -7.19 |
| Digital 9 Infrastructure PLC | 30.65 | -3.62 |
| Spirent Communications PLC | 110.30 | -3.42 |
| Genus PLC | 1,909.00 | -3.39 |
| AJ Bell PLC | 250.00 | -2.19 |
| Tesco PLC | 279.60 | -2.17 |
Risers/fallers data from previous trading day.