| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2018 | 745.00 | 749.40 | 736.60 | 749.40 | 3,619,597 |
| Sep 24, 2018 | 736.00 | 746.80 | 730.40 | 746.80 | 3,330,136 |
| Sep 21, 2018 | 728.40 | 735.40 | 724.80 | 735.40 | 7,878,232 |
| Sep 20, 2018 | 727.80 | 730.60 | 719.60 | 729.00 | 4,074,112 |
| Sep 19, 2018 | 730.00 | 732.20 | 726.80 | 727.00 | 2,546,422 |
| Name | Informa | Epic | INF |
|---|---|---|---|
| ISIN | GB00BMJ6DW54 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Media | Sector | Media |
| EMS | 3,000 | Prev Close | 749.40 |
| Shares in Issue (m) | 1,251.60 | Market Cap (£m) | 9,379.52 |
| PE Ratio | 19.83 | Div per Share (p) | 20.45 |
| Div Yield | 2.78 | Div Cover | 1.81 |
| EPS | 37.80 | EPS Growth (%) | 60.17 |
| PEG | 0.33 | DPS Growth (%) | 5.96 |
| ROCE | 7.26 | Net Gearing | 53.28 |
| Quick Ratio | 0.40 | Current Ratio | 0.45 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Sep | Deutsche Bank | Buy | 746.10 | 955.00 | - | Retains |
| 05 Sep | Peel Hunt | Hold | 746.10 | 880.00 | - | Reiterates |
| 13 Aug | Shore Capital | Buy | 746.10 | - | - | Reiterates |
| 02 Aug | Peel Hunt | Hold | 746.10 | 880.00 | - | Reiterates |
| 26 Jul | UBS | Buy | 746.10 | 950.00 | - | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 24 Sep 2018 | Derek Mapp | Dividend Reinvestment Plan | 1,229 @ 743.30p | £9,135.16 |
| 24 Sep 2018 | Stephen Carter | Dividend Reinvestment Plan | 965 @ 743.30p | £7,172.85 |
| 24 Sep 2018 | Gareth Bullock | Dividend Reinvestment Plan | 122 @ 743.30p | £906.83 |
| 12 Jul 2018 | Stephen Carter | Buy | 216 @ 830.86p | £1,794.66 |
| 12 Jul 2018 | Gareth Wright | Buy | 217 @ 830.86p | £1,802.97 |
