| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 22, 2019 | 836.40 | 839.40 | 831.00 | 835.00 | 4,399,854 |
| Jul 19, 2019 | 833.00 | 838.40 | 829.80 | 836.20 | 1,939,669 |
| Jul 18, 2019 | 830.00 | 835.80 | 827.60 | 829.20 | 2,169,623 |
| Jul 17, 2019 | 845.40 | 845.40 | 835.00 | 836.60 | 3,342,916 |
| Jul 16, 2019 | 842.80 | 846.00 | 837.70 | 842.40 | 2,859,092 |
| Name | Informa | Epic | INF |
|---|---|---|---|
| ISIN | GB00BMJ6DW54 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Media Agencies |
| EMS | 3,000 | Prev Close | 835.00 |
| Shares in Issue (m) | 1,251.80 | Market Cap (£m) | 10,467.54 |
| PE Ratio | 42.45 | Div per Share (p) | 21.90 |
| Div Yield | 2.62 | Div Cover | 0.90 |
| EPS | 19.70 | EPS Growth (%) | -47.88 |
| PEG | -0.89 | DPS Growth (%) | 7.09 |
| ROCE | 2.99 | Net Gearing | 43.20 |
| Quick Ratio | 0.44 | Current Ratio | 0.47 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 Jul | Peel Hunt | Add | 835.00 | 840.00 | - | Reiterates |
| 15 Jul | Peel Hunt | Add | 835.00 | 840.00 | - | Reiterates |
| 12 Jul | Deutsche Bank | Buy | 835.00 | 930.00 | - | Retains |
| 09 Jul | Goldman Sachs | Neutral | 835.00 | 819.00 | 857.00 | Reiterates |
| 08 Jul | Peel Hunt | Add | 835.00 | 840.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Jun 2019 | Derek Mapp | Dividend Reinvestment Plan | 2,506 @ 774.59p | £19,411.23 |
| 04 Jun 2019 | Stephen Carter | Dividend Reinvestment Plan | 1,968 @ 774.59p | £15,243.93 |
| 04 Jun 2019 | Gareth Bullock | Dividend Reinvestment Plan | 253 @ 774.59p | £1,959.71 |
| 03 Jun 2019 | John Rishton | Buy | 6,482 @ 765.60p | £49,626.19 |
| 03 Apr 2019 | Greg Lock | Transfer Out | 50,000 @ 0.00p | £0.00 |
