| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 663.00 | 668.50 | 662.50 | 666.00 | 1,068,950 |
| Sep 21, 2017 | 665.50 | 666.00 | 662.00 | 664.50 | 1,220,614 |
| Sep 20, 2017 | 662.50 | 669.50 | 661.50 | 665.50 | 1,665,598 |
| Sep 19, 2017 | 666.00 | 670.50 | 663.00 | 663.00 | 2,927,234 |
| Sep 18, 2017 | 671.50 | 673.00 | 665.00 | 665.00 | 1,395,984 |
| Company Name | Informa | Epic | INF |
|---|---|---|---|
| ISIN | GB00BMJ6DW54 | Index | FTSE 100 |
| EMS | 3,000 | Prev Close | 666.00 |
| Shares in Issue (m) | 824.01 | Market Cap (£m) | 5,475.51 |
| PE Ratio | 28.16 | Div per Share (p) | 19.30 |
| Div Yield | 2.96 | Div Cover | 1.20 |
| EPS | 23.60 | EPS Growth (%) | -10.61 |
| PEG | -2.65 | DPS Growth (%) | -3.98 |
| ROCE | 4.50 | Net Gearing | 55.35 |
| Quick Ratio | 0.42 | Current Ratio | 0.47 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 04 Sep | Peel Hunt | Buy | 666.00 | 740.00 | 740.00 | Reiterates |
| 26 Jul | Goldman Sachs | Conviction Buy | 666.00 | 863.00 | 863.00 | Reiterates |
| 26 Jul | Barclays Capital | Overweight | 666.00 | - | - | Reiterates |
| 26 Jul | Deutsche Bank | Buy | 666.00 | 790.00 | 790.00 | Retains |
| 26 Jul | Peel Hunt | Buy | 666.00 | 740.00 | 740.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 Sep 2017 | Gareth Bullock | Buy | 125 @ 668.51p | £835.64 |
| 19 Sep 2017 | Derek Mapp | Dividend Reinvestment Plan | 1,254 @ 668.51p | £8,383.12 |
| 19 Sep 2017 | Stephen Carter | Dividend Reinvestment Plan | 985 @ 668.51p | £6,584.82 |
| 19 Sep 2017 | Helen Owers | Dividend Reinvestment Plan | 12 @ 668.51p | £80.22 |
| 07 Jul 2017 | Gareth Wright | Buy | 277 @ 650.30p | £1,801.33 |
