| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2020 | 425.20 | 429.00 | 421.50 | 422.20 | 3,749,583 |
| Aug 12, 2020 | 424.50 | 434.10 | 415.80 | 429.50 | 3,595,625 |
| Aug 11, 2020 | 404.00 | 426.10 | 403.77 | 423.50 | 3,546,280 |
| Aug 10, 2020 | 398.00 | 404.90 | 395.70 | 400.50 | 2,106,647 |
| Aug 7, 2020 | 388.90 | 396.30 | 382.40 | 395.50 | 3,208,653 |
| Name | Informa | Epic | INF |
|---|---|---|---|
| ISIN | GB00BMJ6DW54 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Media Agencies |
| EMS | 2,000 | Prev Close | 422.20 |
| Shares in Issue (m) | 1,502.14 | Market Cap (£m) | 6,451.68 |
| PE Ratio | 23.86 | Div per Share (p) | 23.50 |
| Div Yield | 1.76 | Div Cover | 2.38 |
| EPS | 18.00 | EPS Growth (%) | -8.63 |
| PEG | -2.76 | DPS Growth (%) | 7.31 |
| ROCE | 3.49 | Net Gearing | 43.73 |
| Quick Ratio | 0.43 | Current Ratio | 0.46 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Aug | Morgan Stanley | Overweight | 406.15 | 665.00 | 550.00 | Reiterates |
| 07 Aug | Berenberg | Buy | 406.15 | 625.00 | - | Reiterates |
| 21 Jul | Barclays Capital | Overweight | 406.15 | 500.00 | - | Reiterates |
| 20 Jul | UBS | Buy | 406.15 | 620.00 | - | Unchanged |
| 15 Jul | Goldman Sachs | Buy | 406.15 | 515.00 | 503.00 | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 03/07/20 | DRIP | David Flaschen | NED | 739 @ 470.40p | £3,476.00 |
| 03/07/20 | DRIP | Helen Owers | NED | 507 @ 470.40p | £2,385.00 |
| 03/07/20 | DRIP | Mary McDowell | NED | 694 @ 470.40p | £3,265.00 |
| 03/07/20 | DRIP | John Rishton | NED | 490 @ 470.40p | £2,305.00 |
| 03/07/20 | DRIP | Stephen Davidson | NED | 465 @ 470.40p | £2,187.00 |
You can opt out at any time.
