| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 16, 2019 | 838.20 | 845.60 | 830.80 | 845.20 | 2,113,997 |
| Aug 15, 2019 | 840.20 | 846.00 | 822.60 | 832.40 | 1,818,751 |
| Aug 14, 2019 | 843.40 | 852.00 | 832.40 | 836.60 | 5,281,551 |
| Aug 13, 2019 | 849.20 | 852.00 | 838.80 | 846.80 | 436,055 |
| Aug 12, 2019 | 843.60 | 0.00 | 843.40 | 846.80 | 2,415,337 |
| Name | Informa | Epic | INF |
|---|---|---|---|
| ISIN | GB00BMJ6DW54 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Media Agencies |
| EMS | 3,000 | Prev Close | 845.20 |
| Shares in Issue (m) | 1,251.80 | Market Cap (£m) | 10,419.97 |
| PE Ratio | 42.25 | Div per Share (p) | 21.90 |
| Div Yield | 2.69 | Div Cover | 0.88 |
| EPS | 19.70 | EPS Growth (%) | -47.88 |
| PEG | -0.88 | DPS Growth (%) | 7.09 |
| ROCE | 2.99 | Net Gearing | 43.20 |
| Quick Ratio | 0.44 | Current Ratio | 0.47 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 30 Jul | Citigroup | Neutral | 845.20 | - | - | Downgrades |
| 29 Jul | Peel Hunt | Hold | 845.20 | 840.00 | 875.00 | Downgrades |
| 26 Jul | Berenberg | Hold | 845.20 | 850.00 | 890.00 | Downgrades |
| 26 Jul | Deutsche Bank | Buy | 845.20 | 930.00 | 1,050.00 | Retains |
| 25 Jul | Barclays Capital | Overweight | 845.20 | 920.00 | 980.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Jun 2019 | Derek Mapp | Dividend Reinvestment Plan | 2,506 @ 774.59p | £19,411.23 |
| 04 Jun 2019 | Stephen Carter | Dividend Reinvestment Plan | 1,968 @ 774.59p | £15,243.93 |
| 04 Jun 2019 | Gareth Bullock | Dividend Reinvestment Plan | 253 @ 774.59p | £1,959.71 |
| 03 Jun 2019 | John Rishton | Buy | 6,482 @ 765.60p | £49,626.19 |
| 03 Apr 2019 | Greg Lock | Transfer Out | 50,000 @ 0.00p | £0.00 |
