822.60p+1.40 (+0.17%)18 Mar 2024, 18:45
Share Price
Set up a new alert »Bid Price | 822.40p | High Price | 824.00p |
---|---|---|---|
Ask Price | 822.80p | Low Price | 818.20p |
Open Price | 821.40p | Spread | 0.05% |
Prev Close | 821.20p | Volume | 4,591,695 |
Informa PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 821.40 | 824.00 | 818.20 | 822.60 | 4,591,695 |
Mar 15, 2024 | 821.40 | 825.00 | 817.00 | 821.20 | 8,788,322 |
Mar 14, 2024 | 809.00 | 825.40 | 808.00 | 825.40 | 9,819,744 |
Mar 13, 2024 | 809.40 | 809.40 | 801.20 | 805.60 | 13,369,375 |
Mar 12, 2024 | 807.20 | 809.40 | 801.60 | 809.40 | 7,167,569 |
Informa PLC Information
Name | Informa PLC | Index | FTSE 100 |
---|---|---|---|
ISIN | GB00BMJ6DW54 | Epic | INF |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET1 |
Industry | Publishing | Sector | Communication Services |
EMS | 3,000 | Trading Status | Closed |
Shares in Issue | 1.36 bn | Prev Close | 821.20p |
PE Ratio | 33.246964 | Market Cap | £11.23 bn |
Div Yield | 1.53 | Div per Share | £0.07 |
EPS | £0.18 | Div Cover | 2.6324 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.027258 | DPS Growth (%) | 0 |
Current Ratio | 0.788051 | Quick Ratio | 0.773102 |
Informa PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
18/01/24 | EXR | Patrick Martell | ED | 98,407 @ £0.00 | £98.00 |
18/01/24 | SELL | Patrick Martell | ED | 46,855 @ £7.43 | £348,093.00 |
08/12/23 | SELL | Stephen Carter | NED | 400,000 @ £7.66 | £3,064,053.00 |
08/12/23 | SELL | Patrick Martell | ED | 80,000 @ £7.69 | £615,329.00 |
20/09/23 | DRIP | Stephen Carter | NED | 51 @ £7.63 | £389.00 |
Informa PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Currys PLC | 60.00 | 6.01 |
Pphe Hotel Group Limited | 1,415.00 | 5.99 |
Aston Martin Lagonda Global Holdings PLC | 167.40 | 4.95 |
Chemring Group PLC | 363.50 | 4.76 |
Lancashire Holdings Limited | 640.50 | 4.06 |
Future PLC | 599.00 | 3.81 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 265.80 | -8.53 |
Bytes Technology Group PLC | 524.50 | -7.50 |
Firstgroup PLC | 175.50 | -6.50 |
Phoenix Group Holdings PLC | 481.70 | -4.50 |
Darktrace PLC | 462.80 | -4.12 |
W.A.G Payment Solutions PLC | 72.00 | -4.00 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.