Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Informa Historic Prices

Date Open High Low Close Volume
Jul 22, 2019 836.40 839.40 831.00 835.00 4,399,854
Jul 19, 2019 833.00 838.40 829.80 836.20 1,939,669
Jul 18, 2019 830.00 835.80 827.60 829.20 2,169,623
Jul 17, 2019 845.40 845.40 835.00 836.60 3,342,916
Jul 16, 2019 842.80 846.00 837.70 842.40 2,859,092
More Informa Historic Prices >
Intraday
Historic - 1 year
Advanced Informa Charts >

Informa Information

Name Informa Epic INF
ISIN GB00BMJ6DW54 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Media Agencies
EMS 3,000 Prev Close 835.00
Shares in Issue (m) 1,251.80 Market Cap (£m) 10,467.54
PE Ratio 42.45 Div per Share (p) 21.90
Div Yield 2.62 Div Cover 0.90
EPS 19.70 EPS Growth (%) -47.88
PEG -0.89 DPS Growth (%) 7.09
ROCE 2.99 Net Gearing 43.20
Quick Ratio 0.44 Current Ratio 0.47

Informa Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Jul Peel Hunt Add 835.00 840.00 - Reiterates
15 Jul Peel Hunt Add 835.00 840.00 - Reiterates
12 Jul Deutsche Bank Buy 835.00 930.00 - Retains
09 Jul Goldman Sachs Neutral 835.00 819.00 857.00 Reiterates
08 Jul Peel Hunt Add 835.00 840.00 - Reiterates
More Informa Broker Views >

Informa Director Deals

Date Director Type Volume / Price Trade Value
04 Jun 2019 Derek Mapp Dividend Reinvestment Plan 2,506 @ 774.59p £19,411.23
04 Jun 2019 Stephen Carter Dividend Reinvestment Plan 1,968 @ 774.59p £15,243.93
04 Jun 2019 Gareth Bullock Dividend Reinvestment Plan 253 @ 774.59p £1,959.71
03 Jun 2019 John Rishton Buy 6,482 @ 765.60p £49,626.19
03 Apr 2019 Greg Lock Transfer Out 50,000 @ 0.00p £0.00
More Informa Director Deals >

Informa News