499.90p+1.10 (+0.22%)23 Jul 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price501.00pHigh Price508.60p
Ask Price501.40pLow Price497.40p
Open Price502.20pSpread0.08%
Prev Close498.80pVolume1,922,881

Informa PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 2021502.20508.60497.40499.901,922,881
Jul 22, 2021498.90509.80498.80498.804,056,648
Jul 21, 2021482.80500.40482.60497.405,551,955
Jul 20, 2021478.10488.58471.80480.6017,479,331
Jul 19, 2021484.50484.50471.20475.302,344,897
More Informa PLC Historic Prices >

Informa PLC Information

NameInforma PLCEpicINF
ISINGB00BMJ6DW54CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryPublishingSectorCommunication Services
EMS2,000Prev Close498.80p
Shares in Issue1.50 bnMarket Cap£7.51 bn
PE Ratio21.141649Div per Share£0.00
Div Yield2.05Div Covern/a
EPS-£0.17EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.029968Quick Ratio0.484674
Current Ratio0.579044

Informa PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/05/21TINStephen CarterNED666 @ £0.00£0.00
24/05/21BUYStephen CarterNED333 @ £5.41£1,803.00
24/05/21BUYGareth WrightED332 @ £5.41£1,798.00
24/05/21TINGareth WrightED664 @ £0.00£0.00
24/05/21BUYPatrick MartellED332 @ £5.41£1,798.00
More Informa PLC Director Deals >

Informa PLC News