| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2019 | 786.60 | 803.00 | 785.60 | 793.00 | 2,546,743 |
| Nov 14, 2019 | 794.80 | 805.80 | 790.40 | 792.00 | 2,075,121 |
| Nov 13, 2019 | 803.80 | 804.20 | 788.60 | 796.40 | 2,105,404 |
| Nov 12, 2019 | 812.80 | 823.80 | 806.80 | 806.80 | 4,245,284 |
| Nov 11, 2019 | 788.40 | 810.80 | 788.00 | 810.80 | 3,233,451 |
| Name | Informa | Epic | INF |
|---|---|---|---|
| ISIN | GB00BMJ6DW54 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Media Agencies |
| EMS | 2,000 | Prev Close | 788.40 |
| Shares in Issue (m) | 1,251.80 | Market Cap (£m) | 9,926.76 |
| PE Ratio | 40.25 | Div per Share (p) | 21.90 |
| Div Yield | 2.83 | Div Cover | 0.88 |
| EPS | 19.70 | EPS Growth (%) | -47.88 |
| PEG | -0.84 | DPS Growth (%) | 7.09 |
| ROCE | 2.99 | Net Gearing | 43.20 |
| Quick Ratio | 0.44 | Current Ratio | 0.47 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Nov | Kepler Cheuvreux | Buy | 788.40 | 910.00 | - | Upgrades |
| 12 Nov | JP Morgan Cazenove | Neutral | 788.40 | 855.00 | 869.00 | Reiterates |
| 12 Nov | Barclays Capital | Overweight | 788.40 | 925.00 | 920.00 | Reiterates |
| 12 Nov | UBS | Buy | 788.40 | 905.00 | - | Unchanged |
| 11 Nov | Shore Capital | Hold | 788.40 | 794.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Jun 2019 | Derek Mapp | Dividend Reinvestment Plan | 2,506 @ 774.59p | £19,411.23 |
| 04 Jun 2019 | Stephen Carter | Dividend Reinvestment Plan | 1,968 @ 774.59p | £15,243.93 |
| 04 Jun 2019 | Gareth Bullock | Dividend Reinvestment Plan | 253 @ 774.59p | £1,959.71 |
| 03 Jun 2019 | John Rishton | Buy | 6,482 @ 765.60p | £49,626.19 |
| 03 Apr 2019 | Greg Lock | Transfer Out | 50,000 @ 0.00p | £0.00 |
