| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 3, 2020 | 467.60 | 469.30 | 456.60 | 457.90 | 1,329,109 |
| Jul 2, 2020 | 469.40 | 479.40 | 463.30 | 467.60 | 2,842,537 |
| Jul 1, 2020 | 470.00 | 472.70 | 446.30 | 462.00 | 3,720,319 |
| Jun 30, 2020 | 472.60 | 473.90 | 463.70 | 470.40 | 4,633,356 |
| Jun 29, 2020 | 468.40 | 476.70 | 456.00 | 464.50 | 5,160,576 |
| Name | Informa | Epic | INF |
|---|---|---|---|
| ISIN | GB00BMJ6DW54 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Media Agencies |
| EMS | 2,000 | Prev Close | 457.90 |
| Shares in Issue (m) | 1,502.12 | Market Cap (£m) | 7,023.93 |
| PE Ratio | 25.98 | Div per Share (p) | 23.50 |
| Div Yield | 1.62 | Div Cover | 2.38 |
| EPS | 18.00 | EPS Growth (%) | -8.63 |
| PEG | -3.01 | DPS Growth (%) | 7.31 |
| ROCE | 3.49 | Net Gearing | 43.73 |
| Quick Ratio | 0.43 | Current Ratio | 0.46 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Jul | Deutsche Bank | Hold | 457.90 | 715.00 | 625.00 | Reiterates |
| 17 Jun | Peel Hunt | Add | 457.90 | 660.00 | 630.00 | Retains |
| 15 Jun | Credit Suisse | Outperform | 457.90 | 610.00 | 640.00 | Reiterates |
| 15 Jun | UBS | Buy | 457.90 | 700.00 | - | Unchanged |
| 12 Jun | Shore Capital | Hold | 457.90 | 594.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Jun 2020 | Stephen Carter | Buy | 1 @ 3.9333p | £4.00 |
| 18 Jun 2020 | Stephen Carter | Transfer In | 1 @ 0.00p | £0.00 |
| 18 Jun 2020 | Stephen Carter | Transfer In | 362 @ 0.00p | £0.00 |
| 18 Jun 2020 | Stephen Carter | Buy | 362 @ 4.971919p | £1,800.00 |
| 18 Jun 2020 | Gareth Wright | Buy | 362 @ 4.971919p | £1,800.00 |
You can opt out at any time.
