| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 11, 2019 | 778.40 | 780.20 | 769.20 | 771.80 | 3,120,960 |
| Dec 10, 2019 | 781.60 | 783.40 | 770.60 | 776.60 | 3,262,870 |
| Dec 9, 2019 | 770.40 | 781.60 | 770.40 | 781.40 | 1,222,725 |
| Dec 6, 2019 | 774.20 | 778.60 | 768.40 | 777.80 | 2,001,938 |
| Dec 5, 2019 | 768.40 | 768.80 | 759.20 | 767.60 | 2,152,639 |
| Name | Informa | Epic | INF |
|---|---|---|---|
| ISIN | GB00BMJ6DW54 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Media Agencies |
| EMS | 2,000 | Prev Close | 771.80 |
| Shares in Issue (m) | 1,251.80 | Market Cap (£m) | 9,661.38 |
| PE Ratio | 39.18 | Div per Share (p) | 21.90 |
| Div Yield | 2.90 | Div Cover | 0.88 |
| EPS | 19.70 | EPS Growth (%) | -47.88 |
| PEG | -0.82 | DPS Growth (%) | 7.09 |
| ROCE | 2.99 | Net Gearing | 43.20 |
| Quick Ratio | 0.44 | Current Ratio | 0.47 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 27 Nov | Barclays Capital | Overweight | 773.80 | 920.00 | - | Reiterates |
| 21 Nov | Goldman Sachs | Sell | 773.80 | 723.00 | 690.00 | Reiterates |
| 12 Nov | Kepler Cheuvreux | Buy | 773.80 | 910.00 | - | Upgrades |
| 12 Nov | JP Morgan Cazenove | Neutral | 773.80 | 855.00 | 869.00 | Reiterates |
| 12 Nov | Barclays Capital | Overweight | 773.80 | 925.00 | 920.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Jun 2019 | Derek Mapp | Dividend Reinvestment Plan | 2,506 @ 774.59p | £19,411.23 |
| 04 Jun 2019 | Stephen Carter | Dividend Reinvestment Plan | 1,968 @ 774.59p | £15,243.93 |
| 04 Jun 2019 | Gareth Bullock | Dividend Reinvestment Plan | 253 @ 774.59p | £1,959.71 |
| 03 Jun 2019 | John Rishton | Buy | 6,482 @ 765.60p | £49,626.19 |
| 03 Apr 2019 | Greg Lock | Transfer Out | 50,000 @ 0.00p | £0.00 |
