| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2018 | 835.20 | 839.00 | 825.00 | 835.20 | 7,464,623 |
| Jun 15, 2018 | 830.60 | 846.00 | 823.60 | 829.20 | 22,722,011 |
| Jun 14, 2018 | 820.20 | 834.60 | 803.40 | 834.60 | 161,641,806 |
| Jun 13, 2018 | 830.00 | 833.80 | 819.80 | 819.80 | 15,254,162 |
| Jun 12, 2018 | 829.00 | 834.40 | 813.48 | 814.20 | 10,577,839 |
| Company Name | Informa | Epic | INF |
|---|---|---|---|
| ISIN | GB00BMJ6DW54 | Currency | GBX |
| EMS | 3,000 | Prev Close | 835.20 |
| Shares in Issue (m) | 824.01 | Market Cap (£m) | 6,832.65 |
| PE Ratio | 21.94 | Div per Share (p) | 20.45 |
| Div Yield | 2.47 | Div Cover | 1.85 |
| EPS | 37.80 | EPS Growth (%) | 60.17 |
| PEG | 0.36 | DPS Growth (%) | 5.96 |
| ROCE | 7.26 | Net Gearing | 53.28 |
| Quick Ratio | 0.40 | Current Ratio | 0.45 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Jun | Berenberg | Buy | 835.20 | 800.00 | 900.00 | Reiterates |
| 11 Jun | Deutsche Bank | Buy | 835.20 | 880.00 | 955.00 | Retains |
| 06 Jun | Morgan Stanley | Overweight | 835.20 | 770.00 | 850.00 | Retains |
| 04 Jun | Peel Hunt | Add | 835.20 | 740.00 | - | Reiterates |
| 29 May | Numis | Add | 835.20 | 825.00 | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 Jun 2018 | Gareth Bullock | Dividend Reinvestment Plan | 223 @ 785.13p | £1,750.84 |
| 06 Jun 2018 | Derek Mapp | Dividend Reinvestment Plan | 2,238 @ 785.13p | £17,571.21 |
| 06 Jun 2018 | Stephen Carter | Dividend Reinvestment Plan | 1,757 @ 785.13p | £13,794.73 |
| 10 Nov 2017 | Stephen Carter | Buy | 256 @ 705.00p | £1,804.80 |
| 20 Sep 2017 | Gareth Bullock | Buy | 125 @ 668.51p | £835.64 |
