| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 9, 2020 | 453.80 | 453.80 | 431.60 | 432.80 | 4,571,643 |
| Jul 8, 2020 | 448.20 | 455.70 | 445.031 | 446.80 | 3,322,384 |
| Jul 7, 2020 | 468.40 | 471.90 | 449.60 | 452.70 | 3,285,363 |
| Jul 6, 2020 | 464.50 | 476.90 | 462.60 | 472.00 | 3,116,822 |
| Jul 3, 2020 | 467.60 | 469.30 | 456.60 | 457.90 | 1,329,109 |
| Name | Informa | Epic | INF |
|---|---|---|---|
| ISIN | GB00BMJ6DW54 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Media Agencies |
| EMS | 2,000 | Prev Close | 440.30 |
| Shares in Issue (m) | 1,502.13 | Market Cap (£m) | 6,711.52 |
| PE Ratio | 24.82 | Div per Share (p) | 23.50 |
| Div Yield | 1.69 | Div Cover | 2.38 |
| EPS | 18.00 | EPS Growth (%) | -8.63 |
| PEG | -2.88 | DPS Growth (%) | 7.31 |
| ROCE | 3.49 | Net Gearing | 43.73 |
| Quick Ratio | 0.43 | Current Ratio | 0.46 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 08 Jul | JP Morgan Cazenove | Overweight | 440.30 | 559.00 | 528.00 | Reiterates |
| 03 Jul | Deutsche Bank | Hold | 440.30 | 715.00 | 625.00 | Reiterates |
| 17 Jun | Peel Hunt | Add | 440.30 | 660.00 | 630.00 | Retains |
| 15 Jun | Credit Suisse | Outperform | 440.30 | 610.00 | 640.00 | Reiterates |
| 15 Jun | UBS | Buy | 440.30 | 700.00 | - | Unchanged |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 03/07/20 | DRIP | David Flaschen | NED | 739 @ 470.40p | £3,476.00 |
| 03/07/20 | DRIP | Helen Owers | NED | 507 @ 470.40p | £2,385.00 |
| 03/07/20 | DRIP | Mary McDowell | NED | 694 @ 470.40p | £3,265.00 |
| 03/07/20 | DRIP | John Rishton | NED | 490 @ 470.40p | £2,305.00 |
| 03/07/20 | DRIP | Stephen Davidson | NED | 465 @ 470.40p | £2,187.00 |
You can opt out at any time.
