Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Informa Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 796.00 798.60 791.80 798.00 1,322,610
Apr 18, 2019 796.00 798.60 791.80 798.00 1,322,610
Apr 17, 2019 789.80 798.00 783.80 794.80 3,201,461
Apr 16, 2019 780.60 785.80 776.00 785.20 2,264,956
Apr 15, 2019 779.60 784.20 776.00 782.00 4,155,035
More Informa Historic Prices >
Intraday
Historic - 1 year
Advanced Informa Charts >

Informa Information

Name Informa Epic INF
ISIN GB00BMJ6DW54 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Media Sector Media
EMS 3,000 Prev Close 798.00
Shares in Issue (m) 1,251.80 Market Cap (£m) 9,949.30
PE Ratio 40.35 Div per Share (p) 21.90
Div Yield 2.76 Div Cover 0.90
EPS 19.70 EPS Growth (%) -47.88
PEG -0.84 DPS Growth (%) 7.09
ROCE 2.99 Net Gearing 43.20
Quick Ratio 0.44 Current Ratio 0.47

Informa Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Apr Goldman Sachs Buy 798.00 849.00 818.00 Unchanged
01 Apr Peel Hunt Add 798.00 840.00 - Reiterates
19 Mar Morgan Stanley Overweight 798.00 840.00 - Upgrades
15 Mar Shore Capital Hold 798.00 - - Downgrades
13 Mar Peel Hunt Add 798.00 840.00 - Reiterates
More Informa Broker Views >

Informa Director Deals

Date Director Type Volume / Price Trade Value
03 Apr 2019 Greg Lock Transfer Out 50,000 @ 0.00p £0.00
24 Sep 2018 Derek Mapp Dividend Reinvestment Plan 1,229 @ 743.30p £9,135.16
24 Sep 2018 Stephen Carter Dividend Reinvestment Plan 965 @ 743.30p £7,172.85
24 Sep 2018 Gareth Bullock Dividend Reinvestment Plan 122 @ 743.30p £906.83
12 Jul 2018 Stephen Carter Buy 216 @ 830.86p £1,794.66
More Informa Director Deals >

Informa News