| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2019 | 796.00 | 798.60 | 791.80 | 798.00 | 1,322,610 |
| Apr 18, 2019 | 796.00 | 798.60 | 791.80 | 798.00 | 1,322,610 |
| Apr 17, 2019 | 789.80 | 798.00 | 783.80 | 794.80 | 3,201,461 |
| Apr 16, 2019 | 780.60 | 785.80 | 776.00 | 785.20 | 2,264,956 |
| Apr 15, 2019 | 779.60 | 784.20 | 776.00 | 782.00 | 4,155,035 |
| Name | Informa | Epic | INF |
|---|---|---|---|
| ISIN | GB00BMJ6DW54 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Media | Sector | Media |
| EMS | 3,000 | Prev Close | 798.00 |
| Shares in Issue (m) | 1,251.80 | Market Cap (£m) | 9,949.30 |
| PE Ratio | 40.35 | Div per Share (p) | 21.90 |
| Div Yield | 2.76 | Div Cover | 0.90 |
| EPS | 19.70 | EPS Growth (%) | -47.88 |
| PEG | -0.84 | DPS Growth (%) | 7.09 |
| ROCE | 2.99 | Net Gearing | 43.20 |
| Quick Ratio | 0.44 | Current Ratio | 0.47 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 16 Apr | Goldman Sachs | Buy | 798.00 | 849.00 | 818.00 | Unchanged |
| 01 Apr | Peel Hunt | Add | 798.00 | 840.00 | - | Reiterates |
| 19 Mar | Morgan Stanley | Overweight | 798.00 | 840.00 | - | Upgrades |
| 15 Mar | Shore Capital | Hold | 798.00 | - | - | Downgrades |
| 13 Mar | Peel Hunt | Add | 798.00 | 840.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 03 Apr 2019 | Greg Lock | Transfer Out | 50,000 @ 0.00p | £0.00 |
| 24 Sep 2018 | Derek Mapp | Dividend Reinvestment Plan | 1,229 @ 743.30p | £9,135.16 |
| 24 Sep 2018 | Stephen Carter | Dividend Reinvestment Plan | 965 @ 743.30p | £7,172.85 |
| 24 Sep 2018 | Gareth Bullock | Dividend Reinvestment Plan | 122 @ 743.30p | £906.83 |
| 12 Jul 2018 | Stephen Carter | Buy | 216 @ 830.86p | £1,794.66 |
