776.80p-10.40 (-1.32%)19 Apr 2024, 09:29
Share Price
Set up a new alert »Bid Price | 776.40p | High Price | 782.60p |
---|---|---|---|
Ask Price | 776.80p | Low Price | 772.80p |
Open Price | 780.80p | Spread | 0.05% |
Prev Close | 787.20p | Volume | 236,834 |
Informa PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 791.20 | 791.20 | 781.80 | 787.20 | 2,691,760 |
Apr 17, 2024 | 785.20 | 791.60 | 782.80 | 786.60 | 3,048,817 |
Apr 16, 2024 | 794.00 | 796.60 | 783.40 | 788.80 | 2,809,432 |
Apr 15, 2024 | 805.80 | 816.60 | 802.40 | 807.60 | 2,585,250 |
Apr 12, 2024 | 821.60 | 822.20 | 806.20 | 807.00 | 3,347,499 |
Informa PLC Information
Name | Informa PLC | Index | FTSE 100 |
---|---|---|---|
ISIN | GB00BMJ6DW54 | Epic | INF |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET1 |
Industry | Publishing | Sector | Communication Services |
EMS | 3,000 | Trading Status | Regular Trading |
Shares in Issue | 1.36 bn | Prev Close | 787.20p |
PE Ratio | 26.327759 | Market Cap | £10.58 bn |
Div Yield | 1.6 | Div per Share | £0.07 |
EPS | £0.18 | Div Cover | 2.6324 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.027258 | DPS Growth (%) | 0 |
Current Ratio | 0.788051 | Quick Ratio | 0.773102 |
Informa PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
04/04/24 | EXR | Gareth Wright | ED | 121,468 @ £0.00 | £121.00 |
04/04/24 | SEXR | Gareth Wright | ED | 57,872 @ £8.20 | £474,639.00 |
18/01/24 | EXR | Patrick Martell | ED | 98,407 @ £0.00 | £98.00 |
18/01/24 | SELL | Patrick Martell | ED | 46,855 @ £7.43 | £348,093.00 |
08/12/23 | SELL | Stephen Carter | NED | 400,000 @ £7.66 | £3,064,053.00 |
Informa PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Darktrace PLC | 468.00 | 2.09 |
Hochschild Mining PLC | 154.00 | 1.99 |
Croda International PLC | 4,938.71 | 1.85 |
Airtel Africa PLC | 108.40 | 1.50 |
Bakkavor Group PLC | 117.50 | 1.29 |
Nextenergy Solar Fund Limited | 73.49 | 1.08 |
Fallers
Company | Price | % Chg |
---|---|---|
Man Group PLC | 255.00 | -5.06 |
Petershill Partners PLC | 181.60 | -3.40 |
Dr. Martens PLC | 67.57 | -3.26 |
Allianz Technology Trust PLC | 329.00 | -2.95 |
Scottish Mortgage Investment Trust PLC | 803.60 | -2.50 |
Discoverie Group PLC | 674.00 | -2.46 |