557.80p+18.00 (+3.33%)15 Apr 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price560.00pHigh Price560.80p
Ask Price560.60pLow Price540.00p
Open Price540.00pSpread0.11%
Prev Close539.80pVolume3,697,433

B&M European Value Retail S.A. Historic Prices

DateOpenHighLowCloseVolume
Apr 14, 2021551.00551.80538.20539.801,505,195
Apr 13, 2021536.20554.40532.80550.003,786,850
Apr 12, 2021546.80547.20533.60535.601,935,707
Apr 9, 2021546.80548.00540.80547.204,907,260
More B&M European Value Retail S.A. Historic Prices >

B&M European Value Retail S.A. Information

NameB&M European Value Retail S.A.EpicBME
ISINLU1072616219CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryDiscount StoresSectorConsumer Defensive
EMS3,000Prev Close539.80p
Shares in Issue1.00 bnMarket Cap£5.58 bn
PE Ratio18.115942Div per Share£0.05
Div Yield1.8Div Cover3.4630
EPS£0.19EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0133
ROCE0.070554Quick Ratio0.628672
Current Ratio1.531

B&M European Value Retail S.A. Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/01/21SELLSundeep AroraCEO40,000,000 @ £5.45£218,000,000.00
24/05/19BUYGilles PetitNED2,440 @ £3.61£8,815.00
25/02/19SELLThomas HubnerRES11,111 @ £3.45£38,355.00
05/02/19BUYTiffany HallNED3,050 @ £3.27£9,987.00
30/01/19BUYCarolyn BradleyNED12,192 @ £3.28£39,985.00
More B&M European Value Retail S.A. Director Deals >

B&M European Value Retail S.A. News