Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

B&M European Value Retail Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 378.70 383.40 374.00 374.00 2,027,332
Mar 21, 2019 379.90 379.90 371.30 377.60 4,112,733
Mar 20, 2019 386.40 389.00 380.20 380.20 2,590,134
Mar 19, 2019 386.30 390.10 384.60 387.60 4,719,153
Mar 18, 2019 382.60 389.50 381.30 389.10 2,773,581
More B&M European Value Retail Historic Prices >
Intraday
Historic - 1 year
Advanced B&M European Value Retail Charts >

B&M European Value Retail Information

Name B&M European Value Retail Epic BME
ISIN LU1072616219 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Retail Sector General Retailers
EMS 3,000 Prev Close 374.00
Shares in Issue (m) 1,000.56 Market Cap (£m) 3,732.59
PE Ratio 20.06 Div per Share (p) 7.20
Div Yield 0.00 Div Cover 2.48
EPS 18.60 EPS Growth (%) 30.07
PEG 0.67 DPS Growth (%) 24.14
ROCE 0.01 Net Gearing 50.60
Quick Ratio 0.29 Current Ratio 1.57

B&M European Value Retail Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Mar Barclays Capital Overweight 374.00 450.00 - Upgrades
01 Mar RBC Capital Markets Top pick 374.00 400.00 - Upgrades
07 Feb Peel Hunt Buy 374.00 450.00 - Reiterates
04 Feb Liberum Capital Buy 374.00 450.00 - Reiterates
29 Jan Peel Hunt Buy 374.00 450.00 - Reiterates
More B&M European Value Retail Broker Views >

B&M European Value Retail Director Deals

Date Director Type Volume / Price Trade Value
25 Feb 2019 Thomas Hubner Sell 11,111 @ 345.20p £38,355.17
05 Feb 2019 Tiffany Hall Buy 3,050 @ 327.40p £9,985.70
30 Jan 2019 Carolyn Bradley Buy 12,192 @ 327.96p £39,984.52
22 Jan 2019 Peter Bamford Buy 5,000 @ 315.35p £15,767.50
22 Nov 2017 Paul McDonald Exercise 74,074 @ 0.00p £0.00
More B&M European Value Retail Director Deals >

B&M European Value Retail News