436.70p-29.10 (-6.25%)18 May 2022, 16:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price436.60pHigh Price490.51p
Ask Price436.70pLow Price436.70p
Open Price465.50pSpread0.02%
Prev Close465.80pVolume6,538,826

B&M European Value Retail S.A. Historic Prices

DateOpenHighLowCloseVolume
May 17, 2022470.20472.82463.50465.803,145,910
May 16, 2022466.90468.60456.90468.302,492,423
May 13, 2022463.80469.20460.50467.308,507,441
May 12, 2022452.20466.60448.40462.308,124,883
May 11, 2022458.10462.50453.80458.304,184,229
More B&M European Value Retail S.A. Historic Prices >

B&M European Value Retail S.A. Information

NameB&M European Value Retail S.A.EpicBME
ISINLU1072616219CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusRegular Trading
IndustryDiscount StoresSectorConsumer Defensive
EMS3,000Prev Close465.80p
Shares in Issue1.00 bnMarket Cap£4.37 bn
PE Ratio10.834236Div per Share£0.13
Div Yield3.86Div Cover1.4615
EPS£0.19EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.2763
ROCE0.076145Quick Ratio0.184527
Current Ratio1.225712

B&M European Value Retail S.A. Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/01/22SELLSundeep AroraCEO40,000,000 @ £5.85£234,000,000.00
14/01/21SELLSundeep AroraCEO40,000,000 @ £5.45£218,000,000.00
24/05/19BUYGilles PetitRES2,440 @ £3.61£8,815.00
25/02/19SELLThomas HubnerRES11,111 @ £3.45£38,355.00
05/02/19BUYTiffany HallNED3,050 @ £3.27£9,987.00
More B&M European Value Retail S.A. Director Deals >

B&M European Value Retail S.A. News