Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

B&M European Value Retail Historic Prices

Date Open High Low Close Volume
Dec 14, 2018 304.90 305.60 298.80 299.90 2,715,879
Dec 13, 2018 310.60 314.90 304.50 307.50 2,548,317
Dec 12, 2018 316.90 316.90 310.20 313.00 3,067,354
Dec 11, 2018 316.60 318.40 311.40 315.00 3,381,656
Dec 10, 2018 321.10 325.34 314.50 316.40 5,584,833
More B&M European Value Retail Historic Prices >
Intraday
Historic - 1 year
Advanced B&M European Value Retail Charts >

B&M European Value Retail Information

Name B&M European Value Retail Epic BME
ISIN LU1072616219 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Retail Sector General Retailers
EMS 3,000 Prev Close 299.90
Shares in Issue (m) 1,000.56 Market Cap (£m) 3,076.73
PE Ratio 16.53 Div per Share (p) 7.20
Div Yield 0.00 Div Cover 2.48
EPS 18.60 EPS Growth (%) 30.07
PEG 0.55 DPS Growth (%) 24.14
ROCE 0.01 Net Gearing 50.60
Quick Ratio 0.29 Current Ratio 1.57

B&M European Value Retail Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Nov Credit Suisse Outperform 299.90 480.00 470.00 Reiterates
14 Nov JP Morgan Cazenove Neutral 299.90 390.00 - Reiterates
13 Nov Peel Hunt Buy 299.90 500.00 - Reiterates
13 Nov Liberum Capital Buy 299.90 475.00 - Reiterates
12 Nov Peel Hunt Buy 299.90 500.00 - Reiterates
More B&M European Value Retail Broker Views >

B&M European Value Retail Director Deals

Date Director Type Volume / Price Trade Value
22 Nov 2017 Paul McDonald Exercise 74,074 @ 0.00p £0.00
22 Nov 2017 Paul McDonald Sale Post-Exercise 34,903 @ 399.50p £139,437.49
15 Jul 2014 Simon Arora Sell 4,653,117 @ 270.00p £12,563,415.90
More B&M European Value Retail Director Deals >

B&M European Value Retail News