411.00p+0.90 (+0.22%)24 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price411.90pHigh Price415.78p
Ask Price412.20pLow Price411.00p
Open Price414.40pSpread0.07%
Prev Close410.10pVolume2,001,306

B&M European Value Retail S.A. Historic Prices

DateOpenHighLowCloseVolume
Sep 23, 2024411.40416.60401.60410.104,160,023
Sep 20, 2024426.80428.00418.75420.906,635,982
Sep 19, 2024428.70431.10424.00429.901,906,941
Sep 18, 2024424.00427.30420.40422.205,154,131
Sep 17, 2024428.20434.30424.40425.808,987,342
More B&M European Value Retail S.A. Historic Prices >

B&M European Value Retail S.A. Information

NameB&M European Value Retail S.A.IndexFTSE 100
ISINLU1072616219EpicBME
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryDiscount StoresSectorConsumer Defensive
EMS5,000Trading StatusPost Trading
Shares in Issue1.00 bnPrev Close410.10p
PE Ratio11.235616Market Cap£4.12 bn
Div Yield3.58Div per Share£0.05
EPS£0.19Div Cover3.8000
PEGn/aEPS Growth (%)0.00
ROCE0.081036DPS Growth (%)-0.1091
Current Ratio1.293689Quick Ratio0.313107

B&M European Value Retail S.A. Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/09/24EXRAlejandro RussoFD18,255 @ £0.00£0.00
12/09/24SEXRAlejandro RussoFD8,602 @ £4.24£36,432.00
07/06/24BUYHounaida LasryNED7,000 @ £5.00£35,007.00
24/01/24BUYOliver TantNED5,000 @ £5.19£25,970.00
28/11/23SELLMike SchmidtFD17,055 @ £5.47£93,325.00
28/11/23TINMike SchmidtFD35,257 @ £0.00£0.00
16/02/23BUYOliver TantNED5,000 @ £4.86£24,290.00
10/01/23BUYMike SchmidtFD5,000 @ £4.49£22,436.00
09/09/22EXRSundeep AroraRES53,302 @ £0.00£0.00
18/01/22SELLSundeep AroraRES40,000,000 @ £5.85£234,000,000.00
More B&M European Value Retail S.A. Director Deals >

B&M European Value Retail S.A. News