Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

B&M European Value Retail S.A. Historic Prices

Date Open High Low Close Volume
Jun 4, 2020 380.30 388.90 377.20 378.10 11,753,523
Jun 3, 2020 390.00 391.695 383.00 385.00 4,691,757
Jun 2, 2020 394.90 403.00 391.10 392.90 5,192,225
Jun 1, 2020 396.20 400.50 390.00 396.90 3,205,717
May 29, 2020 377.30 392.60 375.10 389.70 7,002,468
More B&M European Value Retail S.A. Historic Prices >

B&M European Value Retail S.A. Information

Name B&M European Value Retail S.A. Epic BME
ISIN LU1072616219 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Broadline Retailers
EMS 3,000 Prev Close 377.90
Shares in Issue (m) 1,000.58 Market Cap (£m) 3,783.20
PE Ratio 18.44 Div per Share (p) 7.60
Div Yield 2.01 Div Cover 2.70
EPS 20.50 EPS Growth (%) 10.22
PEG 1.80 DPS Growth (%) 5.56
ROCE 14.18 Net Gearing 50.49
Quick Ratio 0.29 Current Ratio 1.46

B&M European Value Retail S.A. Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Jun Jefferies International Hold 377.90 410.00 - Downgrades
01 Jun RBC Capital Markets Outperform 377.90 375.00 425.00 Reiterates
01 Jun Liberum Capital Buy 377.90 425.00 - Reiterates
29 May Peel Hunt Buy 377.90 450.00 500.00 Reiterates
29 May Liberum Capital Buy 377.90 425.00 - Resumes
More B&M European Value Retail S.A. Broker Views >

B&M European Value Retail S.A. Director Deals

Date Director Type Volume / Price Trade Value
25 Jul 2019 Simon Arora Sell 14,988,083 @ 375.3p £56,250,275.50
24 May 2019 Gilles Petit Buy 2,440 @ 361.28p £8,815.28
25 Feb 2019 Thomas Hubner Sell 11,111 @ 345.2p £38,355.17
05 Feb 2019 Tiffany Hall Buy 3,050 @ 327.4p £9,985.70
30 Jan 2019 Carolyn Bradley Buy 12,192 @ 327.96p £39,984.52
More B&M European Value Retail S.A. Director Deals >

B&M European Value Retail S.A. News