555.80p-4.40 (-0.79%)05 Aug 2021, 18:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price555.80pHigh Price560.20p
Ask Price556.40pLow Price551.40p
Open Price560.20pSpread0.11%
Prev Close560.20pVolume2,173,404

B&M European Value Retail S.A. Historic Prices

DateOpenHighLowCloseVolume
Aug 4, 2021562.00565.60558.40560.202,248,531
Aug 3, 2021560.40562.00555.00560.002,063,796
Aug 2, 2021554.40561.20553.67560.002,055,694
Jul 30, 2021550.40553.80546.32553.001,625,357
Jul 29, 2021571.60571.60553.20555.601,823,934
More B&M European Value Retail S.A. Historic Prices >

B&M European Value Retail S.A. Information

NameB&M European Value Retail S.A.EpicBME
ISINLU1072616219CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryDiscount StoresSectorConsumer Defensive
EMS3,000Prev Close560.20p
Shares in Issue1.00 bnMarket Cap£5.56 bn
PE Ratio13.10616Div per Share£0.04
Div Yield3.09Div Cover5.5814
EPS£0.24EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.2763
ROCE0.097904Quick Ratio0.324643
Current Ratio1.18821

B&M European Value Retail S.A. Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/01/21SELLSundeep AroraCEO40,000,000 @ £5.45£218,000,000.00
24/05/19BUYGilles PetitNED2,440 @ £3.61£8,815.00
25/02/19SELLThomas HubnerRES11,111 @ £3.45£38,355.00
05/02/19BUYTiffany HallNED3,050 @ £3.27£9,987.00
30/01/19BUYCarolyn BradleyNED12,192 @ £3.28£39,985.00
More B&M European Value Retail S.A. Director Deals >

B&M European Value Retail S.A. News