Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

B&M European Value Retail S.A. Historic Prices

Date Open High Low Close Volume
Sep 25, 2020 478.90 487.50 473.00 487.50 3,413,315
Sep 24, 2020 471.80 476.00 465.50 476.00 4,619,052
Sep 23, 2020 463.30 478.00 460.80 473.00 3,494,364
Sep 22, 2020 462.30 466.30 458.70 459.30 3,912,905
Sep 21, 2020 456.90 466.40 451.90 459.10 3,770,678
More B&M European Value Retail S.A. Historic Prices >

B&M European Value Retail S.A. Information

Name B&M European Value Retail S.A. Epic BME
ISIN LU1072616219 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Broadline Retailers
EMS 3,000 Prev Close 487.50
Shares in Issue (m) 1,000.70 Market Cap (£m) 4,733.30
PE Ratio 52.56 Div per Share (p) 8.10
Div Yield 1.71 Div Cover 1.11
EPS 9.00 EPS Growth (%) -56.10
PEG -0.94 DPS Growth (%) 6.58
ROCE 9.67 Net Gearing 63.71
Quick Ratio 0.52 Current Ratio 1.13

B&M European Value Retail S.A. Director Deals

Declared Type Director Pos. Volume / Price Value
24/05/19 BUY Gilles Petit NED 2,440 @ 361.28p £8,815.00
25/02/19 SELL Thomas Hubner RES 11,111 @ 345.20p £38,355.00
05/02/19 BUY Tiffany Hall NED 3,050 @ 327.45p £9,987.00
30/01/19 BUY Carolyn Bradley NED 12,192 @ 327.96p £39,985.00
22/01/19 BUY Peter Bamford CH 5,000 @ 315.35p £15,768.00
More B&M European Value Retail S.A. Director Deals >

B&M European Value Retail S.A. News