Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

B&M European Value Retail Historic Prices

Date Open High Low Close Volume
Jan 22, 2020 376.00 379.20 374.50 376.00 1,166,930
Jan 21, 2020 374.10 375.42 371.40 374.70 1,404,196
Jan 20, 2020 379.10 382.70 374.50 375.70 1,382,263
Jan 17, 2020 384.20 384.70 379.70 382.50 2,635,122
Jan 16, 2020 381.40 382.60 377.00 380.80 3,265,802
More B&M European Value Retail Historic Prices >
Intraday
Historic - 1 year
Advanced B&M European Value Retail Charts >

B&M European Value Retail Information

Name B&M European Value Retail Epic BME
ISIN LU1072616219 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Broadline Retailers
EMS 3,000 Prev Close 376.00
Shares in Issue (m) 1,000.58 Market Cap (£m) 3,749.18
PE Ratio 18.28 Div per Share (p) 7.60
Div Yield 2.03 Div Cover 2.70
EPS 20.50 EPS Growth (%) 10.22
PEG 1.79 DPS Growth (%) 5.56
ROCE 14.18 Net Gearing 50.49
Quick Ratio 0.29 Current Ratio 1.46

B&M European Value Retail Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Jan Peel Hunt Buy 376.00 500.00 - Reiterates
10 Jan Shore Capital Buy 376.00 - - Reiterates
10 Jan Liberum Capital Buy 376.00 420.00 - Reiterates
07 Jan Peel Hunt Buy 376.00 500.00 450.00 Reiterates
19 Dec RBC Capital Markets Outperform 376.00 420.00 440.00 Reiterates
More B&M European Value Retail Broker Views >

B&M European Value Retail Director Deals

Date Director Type Volume / Price Trade Value
25 Jul 2019 Simon Arora Sell 14,988,083 @ 375.30p £56,250,275.50
24 May 2019 Gilles Petit Buy 2,440 @ 361.28p £8,815.28
25 Feb 2019 Thomas Hubner Sell 11,111 @ 345.20p £38,355.17
05 Feb 2019 Tiffany Hall Buy 3,050 @ 327.40p £9,985.70
30 Jan 2019 Carolyn Bradley Buy 12,192 @ 327.96p £39,984.52
More B&M European Value Retail Director Deals >

B&M European Value Retail News