Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

B&M European Value Retail S.A. Historic Prices

Date Open High Low Close Volume
Jul 3, 2020 420.00 434.442 420.00 426.70 4,362,829
Jul 2, 2020 421.50 436.80 421.50 429.90 7,582,689
Jul 1, 2020 413.60 426.40 404.70 417.00 13,156,382
Jun 30, 2020 397.70 399.60 390.70 397.50 4,666,110
Jun 29, 2020 386.80 399.10 386.80 398.00 5,238,784
More B&M European Value Retail S.A. Historic Prices >

B&M European Value Retail S.A. Information

Name B&M European Value Retail S.A. Epic BME
ISIN LU1072616219 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Broadline Retailers
EMS 3,000 Prev Close 426.70
Shares in Issue (m) 1,000.58 Market Cap (£m) 4,301.51
PE Ratio 47.77 Div per Share (p) 8.10
Div Yield 1.88 Div Cover 1.11
EPS 9.00 EPS Growth (%) -56.10
PEG -0.85 DPS Growth (%) 6.58
ROCE 9.67 Net Gearing 63.71
Quick Ratio 0.52 Current Ratio 1.13

B&M European Value Retail S.A. Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Jul Goldman Sachs Buy 426.70 480.00 500.00 Reiterates
02 Jul Jefferies International Hold 426.70 340.00 410.00 Reiterates
01 Jul Jefferies International Hold 426.70 340.00 - Reiterates
01 Jul Peel Hunt Buy 426.70 500.00 - Reiterates
01 Jul Shore Capital Hold 426.70 - - Reiterates
More B&M European Value Retail S.A. Broker Views >

B&M European Value Retail S.A. Director Deals

Date Director Type Volume / Price Trade Value
24 May 2019 Gilles Petit Buy 2,440 @ 3.61282p £8,815.00
25 Feb 2019 Thomas Hubner Sell 11,111 @ 3.452p £38,355.00
05 Feb 2019 Tiffany Hall Buy 3,050 @ 3.2745p £9,987.00
30 Jan 2019 Carolyn Bradley Buy 12,192 @ 3.279573p £39,985.00
22 Jan 2019 Peter Bamford Buy 5,000 @ 3.1535p £15,768.00
More B&M European Value Retail S.A. Director Deals >

B&M European Value Retail S.A. News