Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

B&M European Value Retail Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 393.40 401.10 392.10 399.40 4,662,138
Apr 19, 2018 391.00 392.00 388.90 392.00 4,144,671
Apr 18, 2018 389.40 392.17 387.30 391.10 3,302,576
Apr 17, 2018 391.60 391.60 387.10 389.60 4,067,801
Apr 16, 2018 392.40 393.60 388.70 389.80 2,153,184
More B&M European Value Retail Historic Prices >
Intraday
Historic - 1 year
Advanced B&M European Value Retail Charts >

B&M European Value Retail Share Information

Company Name B&M European Value Retail Epic BME
ISIN LU1072616219 Currency GBX
EMS 3,000 Prev Close 399.40
Shares in Issue (m) 1,000.56 Market Cap (£m) 3,996.24
PE Ratio 27.93 Div per Share (p) 5.80
Div Yield 0.00 Div Cover 2.27
EPS 14.30 EPS Growth (%) 14.40
PEG 1.94 DPS Growth (%) 20.83
ROCE 0.01 Net Gearing 45.35
Quick Ratio 0.65 Current Ratio 2.22

B&M European Value Retail Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Apr HSBC Buy 395.60 - 470.00 Retains
17 Apr Deutsche Bank Buy 395.60 450.00 389.80 Reiterates
22 Mar Goldman Sachs Buy 395.60 470.00 485.00 Reiterates
21 Mar Peel Hunt Buy 395.60 485.00 500.00 Reiterates
02 Feb Liberum Capital Buy 395.60 475.00 475.00 Reiterates
More B&M European Value Retail Broker Views >

B&M European Value Retail Director Deals

Date Director Type Volume / Price Trade Value
22 Nov 2017 Paul McDonald Exercise 74,074 @ 0.00p £0.00
22 Nov 2017 Paul McDonald Sale Post-Exercise 34,903 @ 399.50p £139,437.49
15 Jul 2014 Simon Arora Sell 4,653,117 @ 270.00p £12,563,415.90
More B&M European Value Retail Director Deals >

B&M European Value Retail News