| Bid Price | 167.25p | High Price | 171.15p |
|---|
| Ask Price | 167.45p | Low Price | 163.90p |
|---|
| Open Price | 166.60p | Spread | 0.12% |
|---|
| Prev Close | 166.20p | Volume | 3,427,113 |
|---|
B&M European Value Retail S.A. Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 166.60 | 171.15 | 163.90 | 166.75 | 3,427,113 |
| Dec 4, 2025 | 165.85 | 168.25 | 162.35 | 166.20 | 3,038,218 |
| Dec 3, 2025 | 161.65 | 163.65 | 158.60 | 163.10 | 6,547,196 |
| Dec 2, 2025 | 169.00 | 169.00 | 160.70 | 161.75 | 3,653,872 |
| Dec 1, 2025 | 167.35 | 169.50 | 164.05 | 165.25 | 2,814,419 |
B&M European Value Retail S.A. Information
| Name | B&M European Value Retail S.A. | Index | FTSE 250 |
|---|
| ISIN | LU1072616219 | Epic | BME |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Discount Stores | Sector | Consumer Defensive |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 1.01 bn | Prev Close | 166.20p |
|---|
| PE Ratio | 6.751012 | Market Cap | £1.68 bn |
|---|
| Div Yield | 7.92 | Div per Share | £0.10 |
|---|
| EPS | £0.05 | Div Cover | 0.5361 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.02454 | DPS Growth (%) | 0.0136 |
|---|
| Current Ratio | 1.262452 | Quick Ratio | 0.244253 |
|---|
B&M European Value Retail S.A. Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 18/09/25 | BUY | Oliver Tant | NED | 2,000 @ £2.42 | £4,832.00 |
| 19/06/25 | BUY | Mike Schmidt | FD | 7,415 @ £2.70 | £19,985.00 |
| 12/06/25 | BUY | Hounaida Lasry | NED | 7,600 @ £2.62 | £19,912.00 |
| 27/02/25 | BUY | Tiffany Hall | NED | 70,053 @ £2.87 | £201,192.00 |
| 27/02/25 | BUY | Oliver Tant | NED | 7,500 @ £2.85 | £21,398.00 |
| 09/12/24 | BUY | Oliver Tant | NED | 12,500 @ £3.61 | £45,163.00 |
| 22/11/24 | EXR | Mike Schmidt | FD | 37,942 @ £0.00 | £0.00 |
| 22/11/24 | SEXR | Mike Schmidt | FD | 17,878 @ £3.53 | £63,145.00 |
| 12/09/24 | EXR | Alejandro Russo | FD | 18,255 @ £0.00 | £0.00 |
| 12/09/24 | SEXR | Alejandro Russo | FD | 8,602 @ £4.24 | £36,432.00 |
B&M European Value Retail S.A. News
