504.20p-14.40 (-2.78 %)15 Jan 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price504.40pHigh Price521.00p
Ask Price505.00pLow Price499.10p
Open Price519.00pSpread0.12%
Prev Close518.60pVolume8,026,118

B&M European Value Retail S.A. Historic Prices

DateOpenHighLowCloseVolume
Jan 15, 2021519.00521.00499.10504.208,026,118
Jan 14, 2021536.60536.60515.40518.603,833,055
Jan 13, 2021545.80551.20543.60550.202,863,215
Jan 12, 2021552.00555.40543.93544.404,124,848
Jan 11, 2021546.60559.37545.80549.803,288,505
More B&M European Value Retail S.A. Historic Prices >

B&M European Value Retail S.A. Information

NameB&M European Value Retail S.A.EpicBME
ISINLU1072616219CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryDiscount StoresSectorConsumer Defensive
EMS3,000Prev Close518.60p
Shares in Issue (m)1.00 bnMarket Cap£5.05 bn
PE Ratio16.920474Div per Share£0.05
Div Yield1.92Div Cover3.4630
EPS£0.19EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0133
ROCE0.070554Quick Ratio0.628672
Current Ratio1.531

B&M European Value Retail S.A. Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
14/01/2021Mr. Sundeep AroraExecutive Director,Chief Executive OfficerSale40,000,000£5.45£218,000,000
More B&M European Value Retail S.A. Director Deals >

B&M European Value Retail S.A. News