Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

B&M European Value Retail Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 416.00 419.00 413.70 417.80 1,688,235
Jul 19, 2018 415.50 418.00 413.70 416.60 4,868,631
Jul 18, 2018 417.50 419.80 414.30 415.20 1,835,264
Jul 17, 2018 416.40 419.60 413.40 414.60 3,310,278
Jul 16, 2018 421.80 424.80 415.40 416.00 5,304,403
More B&M European Value Retail Historic Prices >
Intraday
Historic - 1 year
Advanced B&M European Value Retail Charts >

B&M European Value Retail Information

Name B&M European Value Retail Epic BME
ISIN LU1072616219 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Retail Sector General Retailers
EMS 3,000 Prev Close 417.80
Shares in Issue (m) 1,000.56 Market Cap (£m) 4,168.34
PE Ratio 22.40 Div per Share (p) 7.20
Div Yield 0.00 Div Cover 2.58
EPS 18.60 EPS Growth (%) 30.07
PEG 0.74 DPS Growth (%) 24.14
ROCE 0.01 Net Gearing 50.60
Quick Ratio 0.29 Current Ratio 1.57

B&M European Value Retail Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Jul UBS Buy 417.80 450.00 - Unchanged
13 Jul Numis Add 417.80 450.00 475.00 Reiterates
12 Jul Peel Hunt Buy 417.80 500.00 - Reiterates
12 Jul Liberum Capital Buy 417.80 475.00 - Reiterates
05 Jul HSBC Buy 417.80 500.00 - Retains
More B&M European Value Retail Broker Views >

B&M European Value Retail Director Deals

Date Director Type Volume / Price Trade Value
22 Nov 2017 Paul McDonald Exercise 74,074 @ 0.00p £0.00
22 Nov 2017 Paul McDonald Sale Post-Exercise 34,903 @ 399.50p £139,437.49
15 Jul 2014 Simon Arora Sell 4,653,117 @ 270.00p £12,563,415.90
More B&M European Value Retail Director Deals >

B&M European Value Retail News