422.20p-3.60 (-0.85%)18 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price422.00pHigh Price427.30p
Ask Price422.30pLow Price420.40p
Open Price424.00pSpread0.07%
Prev Close425.80pVolume5,154,131

B&M European Value Retail S.A. Historic Prices

DateOpenHighLowCloseVolume
Sep 18, 2024424.00427.30420.40422.205,154,131
Sep 17, 2024428.20434.30424.40425.808,987,342
Sep 16, 2024424.40429.60422.80423.702,131,852
Sep 13, 2024420.40429.20418.10426.501,934,607
Sep 12, 2024422.00426.50421.18421.802,917,743
More B&M European Value Retail S.A. Historic Prices >

B&M European Value Retail S.A. Information

NameB&M European Value Retail S.A.IndexFTSE 100
ISINLU1072616219EpicBME
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryDiscount StoresSectorConsumer Defensive
EMS5,000Trading StatusClosed
Shares in Issue1.00 bnPrev Close425.80p
PE Ratio11.665753Market Cap£4.23 bn
Div Yield3.45Div per Share£0.05
EPS£0.19Div Cover3.8000
PEGn/aEPS Growth (%)0.00
ROCE0.081036DPS Growth (%)-0.1091
Current Ratio1.293689Quick Ratio0.313107

B&M European Value Retail S.A. Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/09/24EXRAlejandro RussoFD18,255 @ £0.00£0.00
12/09/24SEXRAlejandro RussoFD8,602 @ £4.24£36,432.00
07/06/24BUYHounaida LasryNED7,000 @ £5.00£35,007.00
24/01/24BUYOliver TantNED5,000 @ £5.19£25,970.00
28/11/23SELLMike SchmidtFD17,055 @ £5.47£93,325.00
More B&M European Value Retail S.A. Director Deals >

B&M European Value Retail S.A. News