Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

B&M European Value Retail Historic Prices

Date Open High Low Close Volume
Sep 21, 2018 405.40 410.90 403.00 403.00 4,553,137
Sep 20, 2018 412.50 413.50 407.20 408.50 4,719,146
Sep 19, 2018 413.00 413.00 409.10 412.00 2,940,036
Sep 18, 2018 414.40 414.40 410.40 411.30 5,487,991
Sep 17, 2018 411.60 415.50 411.50 412.70 1,992,810
More B&M European Value Retail Historic Prices >
Intraday
Historic - 1 year
Advanced B&M European Value Retail Charts >

B&M European Value Retail Information

Name B&M European Value Retail Epic BME
ISIN LU1072616219 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Retail Sector General Retailers
EMS 3,000 Prev Close 394.00
Shares in Issue (m) 1,000.56 Market Cap (£m) 4,032.26
PE Ratio 21.67 Div per Share (p) 7.20
Div Yield 0.00 Div Cover 2.58
EPS 18.60 EPS Growth (%) 30.07
PEG 0.72 DPS Growth (%) 24.14
ROCE 0.01 Net Gearing 50.60
Quick Ratio 0.29 Current Ratio 1.57

B&M European Value Retail Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Aug HSBC Buy 394.00 500.00 - Retains
25 Jul Citigroup Buy 394.00 390.00 470.00 Reiterates
13 Jul UBS Buy 394.00 450.00 - Unchanged
13 Jul Numis Add 394.00 450.00 475.00 Reiterates
12 Jul Peel Hunt Buy 394.00 500.00 - Reiterates
More B&M European Value Retail Broker Views >

B&M European Value Retail Director Deals

Date Director Type Volume / Price Trade Value
22 Nov 2017 Paul McDonald Exercise 74,074 @ 0.00p £0.00
22 Nov 2017 Paul McDonald Sale Post-Exercise 34,903 @ 399.50p £139,437.49
15 Jul 2014 Simon Arora Sell 4,653,117 @ 270.00p £12,563,415.90
More B&M European Value Retail Director Deals >

B&M European Value Retail News