618.38p+8.18 (+1.34%)25 Oct 2021, 15:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price618.00pHigh Price620.80p
Ask Price618.40pLow Price608.20p
Open Price612.20pSpread0.06%
Prev Close610.20pVolume536,629

B&M European Value Retail S.A. Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 2021612.20612.80604.93610.201,319,377
Oct 21, 2021606.60609.60602.65609.601,613,601
Oct 20, 2021607.40609.58601.00607.401,689,112
Oct 19, 2021602.60609.00596.60609.004,183,931
Oct 18, 2021596.80597.15589.40596.401,563,375
More B&M European Value Retail S.A. Historic Prices >

B&M European Value Retail S.A. Information

NameB&M European Value Retail S.A.EpicBME
ISINLU1072616219CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusRegular Trading
IndustryDiscount StoresSectorConsumer Defensive
EMS3,000Prev Close610.20p
Shares in Issue1.00 bnMarket Cap£6.19 bn
PE Ratio14.285714Div per Share£0.04
Div Yield2.84Div Cover5.5814
EPS£0.24EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.2763
ROCE0.097904Quick Ratio0.324643
Current Ratio1.18821

B&M European Value Retail S.A. Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/01/21SELLSundeep AroraCEO40,000,000 @ £5.45£218,000,000.00
24/05/19BUYGilles PetitNED2,440 @ £3.61£8,815.00
25/02/19SELLThomas HubnerRES11,111 @ £3.45£38,355.00
05/02/19BUYTiffany HallNED3,050 @ £3.27£9,987.00
30/01/19BUYCarolyn BradleyNED12,192 @ £3.28£39,985.00
More B&M European Value Retail S.A. Director Deals >

B&M European Value Retail S.A. News