1. Share Prices

  2. B&M European Value Retail S.A. (BME)

365.10p-1.60 (-0.44%)01 Jul 2022, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

B&M European Value Retail S.A. Trades

DateTimePriceQuantityValue
Jul 1, 202216:36:50365.10p7,000£25,557.00
Jul 1, 202216:36:50365.10p18,000£65,718.00
Jul 1, 202216:35:18365.10p605,498£2,210,673.20
Jul 1, 202216:29:42364.40p1,832£6,675.81
Jul 1, 202216:29:42364.40p700£2,550.80
Jul 1, 202216:29:42364.40p182£663.21
Jul 1, 202216:29:42364.40p662£2,412.33
Jul 1, 202216:29:42364.40p412£1,501.33
Jul 1, 202216:29:42364.40p750£2,733.00
Jul 1, 202216:29:41364.30p50£182.15
Jul 1, 202216:29:41364.20p750£2,731.50
Jul 1, 202216:29:35364.10p750£2,730.75
Jul 1, 202216:29:31364.30p510£1,857.93
Jul 1, 202216:29:31364.30p700£2,550.10
Jul 1, 202216:29:31364.20p267£972.41
Jul 1, 202216:29:31364.20p750£2,731.50
Jul 1, 202216:29:30364.20p700£2,549.40
Jul 1, 202216:29:30364.20p258£939.64
Jul 1, 202216:29:30364.20p1,200£4,370.40
Jul 1, 202216:29:30364.20p750£2,731.50
Jul 1, 202216:29:30364.00p244£888.16
Jul 1, 202216:29:30364.00p123£447.72
Jul 1, 202216:29:30364.00p750£2,730.00
Jul 1, 202216:29:30363.90p265£964.34
Jul 1, 202216:29:24363.89p5£18.19
Jul 1, 202216:29:05363.90p194£705.97
Jul 1, 202216:29:05363.90p251£913.39
Jul 1, 202216:29:05363.90p51£185.59
Jul 1, 202216:29:05363.90p310£1,128.09
Jul 1, 202216:29:01364.20p13£47.35
Jul 1, 202216:28:20364.10p295£1,074.10
Jul 1, 202216:27:25364.40p589£2,146.32
Jul 1, 202216:27:25364.30p1,045£3,806.94
Jul 1, 202216:27:23364.10p1£3.64
Jul 1, 202216:27:22364.00p67£243.88
Jul 1, 202216:27:22364.00p347£1,263.08
Jul 1, 202216:27:22363.90p315£1,146.29
Jul 1, 202216:26:29363.70p292£1,062.00
Jul 1, 202216:26:29363.60p1,016£3,694.18
Jul 1, 202216:26:29363.60p500£1,818.00
Jul 1, 202216:26:28363.50p977£3,551.40
Jul 1, 202216:26:28363.50p750£2,726.25
Jul 1, 202216:26:28363.20p903£3,279.70
Jul 1, 202216:26:28363.20p57£207.02
Jul 1, 202216:26:28363.30p252£915.52
Jul 1, 202216:26:28363.30p338£1,227.95
Jul 1, 202216:26:28363.30p242£879.19
Jul 1, 202216:26:28363.30p351£1,275.18
Jul 1, 202216:26:28363.30p286£1,039.04
Jul 1, 202216:25:22363.40p743£2,700.06

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jun 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Discoverie Group PLC660.006.45
Carnival PLC656.806.00
Wizz Air Holdings PLC1,858.505.96
Helios Towers PLC128.005.87
Asos PLC882.005.19
Ocado Group PLC814.004.20

Fallers

CompanyPrice% Chg
Harbour Energy PLC332.60-8.58
Chrysalis Investments Limited96.20-7.68
Tullow Oil PLC43.52-7.13
Hg Capital Trust PLC315.00-4.69
Energean PLC1,048.00-4.64
Plus500 LTD1,596.00-4.60