B&M European Value Retail Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 18 2019, 16:38 397.22 900 395.90 396.10 Buy £3,574.98 O
Apr 18 2019, 16:38 396.05 900 395.90 396.10 Buy £3,564.44 O
Apr 18 2019, 16:38 397.22 900 395.90 396.10 Buy £3,574.98 O
Apr 18 2019, 16:38 396.05 900 395.90 396.10 Buy £3,564.44 O
Apr 18 2019, 16:35 396.00 728,421 395.90 396.00 Buy £2,884,547.16 UT
Apr 18 2019, 16:29 396.10 29 395.90 396.10 Buy £114.87 AT
Apr 18 2019, 16:29 395.90 103 395.90 396.10 Sell £407.78 AT
Apr 18 2019, 16:29 395.90 427 395.90 396.10 Sell £1,690.49 AT
Apr 18 2019, 16:29 395.90 13 395.90 396.10 Sell £51.47 AT
Apr 18 2019, 16:29 395.90 269 395.90 396.10 Sell £1,064.97 AT
Apr 18 2019, 16:29 395.90 1,145 395.90 396.10 Sell £4,533.06 AT
Apr 18 2019, 16:29 396.00 1,290 395.90 396.00 Buy £5,108.40 AT
Apr 18 2019, 16:29 395.90 1,150 395.90 396.10 Sell £4,552.85 AT
Apr 18 2019, 16:29 395.90 556 395.90 396.00 Sell £2,201.20 AT
Apr 18 2019, 16:29 395.90 451 395.90 396.10 Sell £1,785.51 AT
Apr 18 2019, 16:29 395.90 1,552 395.90 396.10 Sell £6,144.37 AT
Apr 18 2019, 16:29 395.90 611 395.90 396.10 Sell £2,418.95 AT
Apr 18 2019, 16:29 396.00 856 395.90 396.00 Buy £3,389.76 AT
Apr 18 2019, 16:29 396.00 1,857 396.00 396.10 Sell £7,353.72 AT
Apr 18 2019, 16:29 396.00 327 396.00 396.10 Sell £1,294.92 AT
Apr 18 2019, 16:29 396.07 1,634 395.90 396.10 Buy £6,471.72 O
Apr 18 2019, 16:29 395.97 618 395.90 396.10 Sell £2,447.09 O
Apr 18 2019, 16:29 396.10 42 395.90 396.10 Buy £166.36 AT
Apr 18 2019, 16:29 396.00 2,156 395.90 396.00 Buy £8,537.76 AT
Apr 18 2019, 16:29 396.00 620 396.00 396.10 Sell £2,455.20 AT
Apr 18 2019, 16:29 396.00 1 396.00 396.10 Sell £3.96 AT
Apr 18 2019, 16:29 396.00 14 396.00 396.10 Sell £55.44 AT
Apr 18 2019, 16:29 396.00 263 395.90 396.00 Buy £1,041.48 AT
Apr 18 2019, 16:29 396.00 1,070 395.90 396.00 Buy £4,237.20 AT
Apr 18 2019, 16:29 396.00 360 395.90 396.00 Buy £1,425.60 AT
Apr 18 2019, 16:29 396.00 392 396.00 396.10 Sell £1,552.32 AT
Apr 18 2019, 16:29 396.00 90 395.90 396.00 Buy £356.40 AT
Apr 18 2019, 16:28 396.00 33 395.90 396.00 Buy £130.68 O
Apr 18 2019, 16:27 396.00 1,149 395.90 396.00 Buy £4,550.04 AT
Apr 18 2019, 16:27 396.00 364 396.00 396.10 Sell £1,441.44 AT
Apr 18 2019, 16:27 396.00 938 396.00 396.10 Sell £3,714.48 AT
Apr 18 2019, 16:27 396.00 870 396.00 396.10 Sell £3,445.20 AT
Apr 18 2019, 16:27 395.90 900 395.90 396.10 Sell £3,563.10 AT
Apr 18 2019, 16:27 395.90 83 395.90 396.10 Sell £328.60 AT
Apr 18 2019, 16:27 396.00 800 396.00 396.20 Sell £3,168.00 AT
Apr 18 2019, 16:27 395.90 903 395.90 396.10 Sell £3,574.98 AT
Apr 18 2019, 16:27 395.90 333 395.90 396.10 Sell £1,318.35 AT
Apr 18 2019, 16:27 395.90 900 395.90 396.10 Sell £3,563.10 AT
Apr 18 2019, 16:27 395.90 260 395.90 396.10 Sell £1,029.34 AT
Apr 18 2019, 16:27 395.90 232 395.90 396.10 Sell £918.49 AT
Apr 18 2019, 16:27 395.90 458 395.90 396.10 Sell £1,813.22 AT
Apr 18 2019, 16:27 395.90 1,131 395.90 396.10 Sell £4,477.63 AT
Apr 18 2019, 16:27 395.90 54 395.90 396.10 Sell £213.79 AT
Apr 18 2019, 16:27 395.90 326 395.90 396.10 Sell £1,290.63 AT
Apr 18 2019, 16:27 395.90 714 395.90 396.10 Sell £2,826.73 AT
Showing 1 to 50 of 6,366
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.