B&M European Value Retail Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 22 2019, 17:09 356.83 25,511 356.70 359.30 Sell £91,029.63 O
Jul 22 2019, 16:35 358.00 569,536 357.90 358.00 Buy £2,038,938.88 UT
Jul 22 2019, 16:29 357.50 310 357.50 357.80 Sell £1,108.25 AT
Jul 22 2019, 16:29 357.70 152 357.50 357.70 Buy £543.70 AT
Jul 22 2019, 16:29 357.60 371 357.60 357.80 Sell £1,326.70 AT
Jul 22 2019, 16:29 357.60 505 357.60 357.80 Sell £1,805.88 AT
Jul 22 2019, 16:29 357.70 950 357.60 357.70 Buy £3,398.15 AT
Jul 22 2019, 16:29 357.60 13 357.60 357.80 Sell £46.49 AT
Jul 22 2019, 16:29 357.60 482 357.60 357.80 Sell £1,723.63 AT
Jul 22 2019, 16:29 357.90 436 357.90 358.00 Sell £1,560.44 AT
Jul 22 2019, 16:29 357.90 483 357.90 358.00 Sell £1,728.66 AT
Jul 22 2019, 16:29 358.00 79 358.00 358.10 Sell £282.82 AT
Jul 22 2019, 16:29 357.90 126 357.80 357.90 Buy £450.95 AT
Jul 22 2019, 16:29 357.90 36 357.90 358.00 Sell £128.84 AT
Jul 22 2019, 16:29 358.00 384 358.00 358.10 Sell £1,374.72 AT
Jul 22 2019, 16:29 358.00 7 358.00 358.10 Sell £25.06 AT
Jul 22 2019, 16:29 358.00 45 358.00 358.10 Sell £161.10 AT
Jul 22 2019, 16:29 358.00 496 358.00 358.10 Sell £1,775.68 AT
Jul 22 2019, 16:29 358.00 538 358.00 358.10 Sell £1,926.04 AT
Jul 22 2019, 16:29 358.00 736 358.00 358.10 Sell £2,634.88 AT
Jul 22 2019, 16:28 358.10 1,054 358.10 358.20 Sell £3,774.37 AT
Jul 22 2019, 16:28 358.10 142 358.10 358.20 Sell £508.50 AT
Jul 22 2019, 16:28 358.10 334 358.10 358.20 Sell £1,196.05 AT
Jul 22 2019, 16:28 358.10 1,000 358.00 358.10 Buy £3,581.00 AT
Jul 22 2019, 16:28 358.10 500 358.10 358.20 Sell £1,790.50 AT
Jul 22 2019, 16:28 358.20 9 358.10 358.20 Buy £32.24 AT
Jul 22 2019, 16:28 358.10 12 358.00 358.10 Buy £42.97 AT
Jul 22 2019, 16:28 358.10 58 358.00 358.10 Buy £207.70 AT
Jul 22 2019, 16:28 358.10 17 358.00 358.10 Buy £60.88 AT
Jul 22 2019, 16:28 358.10 927 358.00 358.10 Buy £3,319.59 AT
Jul 22 2019, 16:27 358.20 743 358.00 358.20 Buy £2,661.43 AT
Jul 22 2019, 16:27 358.20 682 358.00 358.20 Buy £2,442.92 AT
Jul 22 2019, 16:27 358.20 305 358.00 358.20 Buy £1,092.51 AT
Jul 22 2019, 16:27 358.20 300 358.00 358.20 Buy £1,074.60 AT
Jul 22 2019, 16:27 358.20 86 358.00 358.20 Buy £308.05 AT
Jul 22 2019, 16:27 358.10 39 358.10 358.20 Sell £139.66 AT
Jul 22 2019, 16:27 358.10 48 358.10 358.20 Sell £171.89 AT
Jul 22 2019, 16:27 358.10 85 358.10 358.20 Sell £304.39 AT
Jul 22 2019, 16:27 358.20 106 358.10 358.20 Buy £379.69 AT
Jul 22 2019, 16:27 358.10 1,254 358.00 358.10 Buy £4,490.57 AT
Jul 22 2019, 16:27 358.10 1 358.00 358.10 Buy £3.58 AT
Jul 22 2019, 16:26 358.10 206 358.10 358.20 Sell £737.69 AT
Jul 22 2019, 16:26 358.10 360 358.10 358.20 Sell £1,289.16 AT
Jul 22 2019, 16:26 358.20 526 358.10 358.20 Buy £1,884.13 AT
Jul 22 2019, 16:26 358.16 2,590 358.00 358.20 Buy £9,276.21 O
Jul 22 2019, 16:25 358.10 13 358.00 358.10 Buy £46.55 AT
Jul 22 2019, 16:25 358.10 479 358.00 358.10 Buy £1,715.30 AT
Jul 22 2019, 16:25 358.10 198 358.00 358.10 Buy £709.04 AT
Jul 22 2019, 16:25 358.10 23 358.00 358.10 Buy £82.36 AT
Jul 22 2019, 16:24 358.10 400 358.00 358.10 Buy £1,432.40 AT
Showing 1 to 50 of 16,431
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.