1. Share Prices

  2. B&M European Value Retail S.A. (BME)

517.20p-7.00 (-1.34%)24 Apr 2024, 12:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

B&M European Value Retail S.A. Trades

DateTimePriceQuantityValue
Apr 24, 202412:31:00517.20p1£5.17
Apr 24, 202412:30:10516.94p968£5,003.98
Apr 24, 202412:29:24516.80p195£1,007.76
Apr 24, 202412:29:24516.80p832£4,299.78
Apr 24, 202412:29:24516.80p57£294.58
Apr 24, 202412:28:36517.00p546£2,822.82
Apr 24, 202412:28:06517.00p354£1,830.18
Apr 24, 202412:28:06517.00p424£2,192.08
Apr 24, 202412:28:06517.00p191£987.47
Apr 24, 202412:28:06517.20p343£1,774.00
Apr 24, 202412:28:06517.20p288£1,489.54
Apr 24, 202412:28:06517.20p362£1,872.26
Apr 24, 202412:28:06517.20p288£1,489.54
Apr 24, 202412:28:06517.20p288£1,489.54
Apr 24, 202412:28:06517.20p304£1,572.29
Apr 24, 202412:28:06517.20p269£1,391.27
Apr 24, 202412:28:06517.20p546£2,823.91
Apr 24, 202412:24:34515.80p164£845.91
Apr 24, 202412:24:34515.60p624£3,217.34
Apr 24, 202412:24:34515.40p37£190.70
Apr 24, 202412:24:34515.40p123£633.94
Apr 24, 202412:18:21515.20p31£159.71
Apr 24, 202412:18:21515.20p413£2,127.78
Apr 24, 202412:17:47515.40p1£5.15
Apr 24, 202412:17:47515.40p129£664.87
Apr 24, 202412:16:15515.40p543£2,798.62
Apr 24, 202412:16:14515.40p800£4,123.20
Apr 24, 202412:16:14515.40p10£51.54
Apr 24, 202412:16:14515.40p269£1,386.43
Apr 24, 202412:16:14515.40p16£82.46
Apr 24, 202412:16:14515.40p123£633.94
Apr 24, 202412:16:14515.40p164£845.26
Apr 24, 202412:16:14515.20p35£180.32
Apr 24, 202412:16:14515.20p35£180.32
Apr 24, 202412:16:14515.20p598£3,080.90
Apr 24, 202412:16:07515.05p388£1,998.39
Apr 24, 202412:12:13514.94p271£1,395.49
Apr 24, 202412:11:29514.94p75£386.21
Apr 24, 202412:10:03515.00p32£164.80
Apr 24, 202412:07:47514.80p82£422.14
Apr 24, 202412:07:47514.80p806£4,149.29
Apr 24, 202412:07:47514.80p123£633.20
Apr 24, 202412:07:47514.80p164£844.27
Apr 24, 202412:07:47514.80p800£4,118.40
Apr 24, 202412:05:05514.80p337£1,734.88
Apr 24, 202412:04:30514.80p176£906.05
Apr 24, 202412:04:30514.80p331£1,703.99
Apr 24, 202412:04:30514.80p362£1,863.58
Apr 24, 202412:04:30515.00p1,073£5,525.95
Apr 24, 202412:04:30515.00p553£2,847.95

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC99.905.60
Reckitt Benckiser Group PLC4,439.004.45
Quilter PLC106.904.29
Rio Tinto PLC5,515.003.72
Darktrace PLC507.003.47
W.A.G Payment Solutions PLC67.002.76

Fallers

CompanyPrice% Chg
Breedon Group PLC364.25-4.14
Croda International PLC4,689.00-4.07
Mobico Group PLC53.75-3.67
Ocado Group PLC365.60-3.23
North Atlantic Smaller Companies Investment Trust PLC3,670.00-3.17
Burberry Group PLC1,132.50-2.75