Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

B&M European Value Retail Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Nov 19 2019, 12:25 390.00 1,022 389.80 390.00 Buy £3,985.80 AT
Nov 19 2019, 12:25 389.96 840 389.80 390.10 Buy £3,275.66 O
Nov 19 2019, 12:25 389.90 200 389.70 389.90 Buy £779.80 AT
Nov 19 2019, 12:22 389.80 505 389.70 389.90 Sell £1,968.49 O
Nov 19 2019, 12:21 389.90 612 389.90 390.00 Sell £2,386.19 AT
Nov 19 2019, 12:20 389.90 327 389.70 389.90 Buy £1,274.97 AT
Nov 19 2019, 12:20 389.90 673 389.70 389.90 Buy £2,624.03 AT
Nov 19 2019, 12:20 389.90 227 389.90 390.00 Sell £885.07 AT
Nov 19 2019, 12:20 389.90 217 389.80 389.90 Buy £846.08 AT
Nov 19 2019, 12:20 389.80 754 389.80 390.00 Sell £2,939.09 AT
Nov 19 2019, 12:20 389.80 246 389.80 390.00 Sell £958.91 AT
Nov 19 2019, 12:20 389.90 2 389.80 389.90 Buy £7.80 AT
Nov 19 2019, 12:20 389.90 19 389.90 390.00 Sell £74.08 AT
Nov 19 2019, 12:18 389.70 399 389.60 389.70 Buy £1,554.90 AT
Nov 19 2019, 12:18 389.70 973 389.60 389.70 Buy £3,791.78 AT
Nov 19 2019, 12:16 389.60 18 389.60 389.80 Sell £70.13 AT
Nov 19 2019, 12:16 389.60 388 389.60 389.80 Sell £1,511.65 AT
Nov 19 2019, 12:15 389.70 1,000 389.70 390.00 Sell £3,897.00 AT
Nov 19 2019, 12:15 389.70 941 389.70 390.00 Sell £3,667.08 AT
Nov 19 2019, 12:15 390.00 55 390.00 390.10 Sell £214.50 AT
Nov 19 2019, 12:15 389.80 91 389.50 389.80 Buy £354.72 AT
Nov 19 2019, 12:15 390.00 620 389.50 390.00 Buy £2,418.00 AT
Nov 19 2019, 12:15 389.90 309 389.90 390.10 Sell £1,204.79 AT
Nov 19 2019, 12:15 389.80 1,000 389.50 389.80 Buy £3,898.00 AT
Nov 19 2019, 12:15 389.90 332 389.50 389.90 Buy £1,294.47 AT
Nov 19 2019, 12:15 390.00 1,334 389.90 390.00 Buy £5,202.60 AT
Nov 19 2019, 12:14 389.60 78 389.40 389.60 Buy £303.89 AT
Nov 19 2019, 12:14 389.50 1,000 389.50 389.60 Sell £3,895.00 AT
Nov 19 2019, 12:14 389.60 522 389.60 389.80 Sell £2,033.71 AT
Nov 19 2019, 12:14 389.60 409 389.60 390.00 Sell £1,593.46 AT
Nov 19 2019, 12:14 389.50 613 389.50 389.60 Sell £2,387.64 AT
Nov 19 2019, 12:14 389.50 622 389.50 389.60 Sell £2,422.69 AT
Nov 19 2019, 12:14 389.70 355 389.70 390.00 Sell £1,383.44 AT
Nov 19 2019, 12:14 389.70 440 389.70 390.00 Sell £1,714.68 AT
Nov 19 2019, 12:14 389.85 1,099 389.70 390.00 ? £4,284.45 O
Nov 19 2019, 12:13 389.70 439 389.70 390.00 Sell £1,710.78 AT
Nov 19 2019, 12:13 389.70 396 389.70 390.00 Sell £1,543.21 AT
Nov 19 2019, 12:13 389.90 338 389.70 389.90 Buy £1,317.86 AT
Nov 19 2019, 12:13 389.90 443 389.70 389.90 Buy £1,727.26 AT
Nov 19 2019, 12:13 389.90 229 389.90 390.00 Sell £892.87 AT
Nov 19 2019, 12:13 389.90 237 389.90 390.10 Sell £924.06 AT
Nov 19 2019, 12:13 389.70 2,124 389.60 389.70 Buy £8,277.23 AT
Nov 19 2019, 12:13 389.60 240 389.50 389.60 Buy £935.04 AT
Nov 19 2019, 12:12 389.30 600 389.10 389.30 Buy £2,335.80 AT
Nov 19 2019, 12:12 389.20 152 389.10 389.20 Buy £591.58 AT
Nov 19 2019, 12:12 389.10 2,765 389.10 389.30 Sell £10,758.62 AT
Nov 19 2019, 12:12 389.20 1,000 389.20 389.40 Sell £3,892.00 AT
Nov 19 2019, 12:12 389.20 611 389.20 389.40 Sell £2,378.01 AT
Nov 19 2019, 12:12 389.20 618 389.20 389.30 Sell £2,405.26 AT
Nov 19 2019, 12:10 389.20 116 389.20 389.50 Sell £451.47 AT
Showing 1 to 50 of 24,454
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.