- Share Prices
B&M European Value Retail S.A. (BME)
365.10p-1.60 (-0.44%)01 Jul 2022, 18:45
B&M European Value Retail S.A. Trades
Date | Time | Price | Quantity | Value |
---|
Jul 1, 2022 | 16:36:50 | 365.10p | 7,000 | £25,557.00 |
Jul 1, 2022 | 16:36:50 | 365.10p | 18,000 | £65,718.00 |
Jul 1, 2022 | 16:35:18 | 365.10p | 605,498 | £2,210,673.20 |
Jul 1, 2022 | 16:29:42 | 364.40p | 1,832 | £6,675.81 |
Jul 1, 2022 | 16:29:42 | 364.40p | 700 | £2,550.80 |
Jul 1, 2022 | 16:29:42 | 364.40p | 182 | £663.21 |
Jul 1, 2022 | 16:29:42 | 364.40p | 662 | £2,412.33 |
Jul 1, 2022 | 16:29:42 | 364.40p | 412 | £1,501.33 |
Jul 1, 2022 | 16:29:42 | 364.40p | 750 | £2,733.00 |
Jul 1, 2022 | 16:29:41 | 364.30p | 50 | £182.15 |
Jul 1, 2022 | 16:29:41 | 364.20p | 750 | £2,731.50 |
Jul 1, 2022 | 16:29:35 | 364.10p | 750 | £2,730.75 |
Jul 1, 2022 | 16:29:31 | 364.30p | 510 | £1,857.93 |
Jul 1, 2022 | 16:29:31 | 364.30p | 700 | £2,550.10 |
Jul 1, 2022 | 16:29:31 | 364.20p | 267 | £972.41 |
Jul 1, 2022 | 16:29:31 | 364.20p | 750 | £2,731.50 |
Jul 1, 2022 | 16:29:30 | 364.20p | 700 | £2,549.40 |
Jul 1, 2022 | 16:29:30 | 364.20p | 258 | £939.64 |
Jul 1, 2022 | 16:29:30 | 364.20p | 1,200 | £4,370.40 |
Jul 1, 2022 | 16:29:30 | 364.20p | 750 | £2,731.50 |
Jul 1, 2022 | 16:29:30 | 364.00p | 244 | £888.16 |
Jul 1, 2022 | 16:29:30 | 364.00p | 123 | £447.72 |
Jul 1, 2022 | 16:29:30 | 364.00p | 750 | £2,730.00 |
Jul 1, 2022 | 16:29:30 | 363.90p | 265 | £964.34 |
Jul 1, 2022 | 16:29:24 | 363.89p | 5 | £18.19 |
Jul 1, 2022 | 16:29:05 | 363.90p | 194 | £705.97 |
Jul 1, 2022 | 16:29:05 | 363.90p | 251 | £913.39 |
Jul 1, 2022 | 16:29:05 | 363.90p | 51 | £185.59 |
Jul 1, 2022 | 16:29:05 | 363.90p | 310 | £1,128.09 |
Jul 1, 2022 | 16:29:01 | 364.20p | 13 | £47.35 |
Jul 1, 2022 | 16:28:20 | 364.10p | 295 | £1,074.10 |
Jul 1, 2022 | 16:27:25 | 364.40p | 589 | £2,146.32 |
Jul 1, 2022 | 16:27:25 | 364.30p | 1,045 | £3,806.94 |
Jul 1, 2022 | 16:27:23 | 364.10p | 1 | £3.64 |
Jul 1, 2022 | 16:27:22 | 364.00p | 67 | £243.88 |
Jul 1, 2022 | 16:27:22 | 364.00p | 347 | £1,263.08 |
Jul 1, 2022 | 16:27:22 | 363.90p | 315 | £1,146.29 |
Jul 1, 2022 | 16:26:29 | 363.70p | 292 | £1,062.00 |
Jul 1, 2022 | 16:26:29 | 363.60p | 1,016 | £3,694.18 |
Jul 1, 2022 | 16:26:29 | 363.60p | 500 | £1,818.00 |
Jul 1, 2022 | 16:26:28 | 363.50p | 977 | £3,551.40 |
Jul 1, 2022 | 16:26:28 | 363.50p | 750 | £2,726.25 |
Jul 1, 2022 | 16:26:28 | 363.20p | 903 | £3,279.70 |
Jul 1, 2022 | 16:26:28 | 363.20p | 57 | £207.02 |
Jul 1, 2022 | 16:26:28 | 363.30p | 252 | £915.52 |
Jul 1, 2022 | 16:26:28 | 363.30p | 338 | £1,227.95 |
Jul 1, 2022 | 16:26:28 | 363.30p | 242 | £879.19 |
Jul 1, 2022 | 16:26:28 | 363.30p | 351 | £1,275.18 |
Jul 1, 2022 | 16:26:28 | 363.30p | 286 | £1,039.04 |
Jul 1, 2022 | 16:25:22 | 363.40p | 743 | £2,700.06 |