1. Share Prices

  2. B&M European Value Retail S.A. (BME)

171.55p+1.95 (+1.15%)17 Dec 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

B&M European Value Retail S.A. Trades

DateTimePriceQuantityValue
Dec 17, 202516:47:12171.56p2,010£3,448.44
Dec 17, 202516:38:36169.39p506,469£857,889.10
Dec 17, 202516:35:13171.55p1,874,610£3,215,893.46
Dec 17, 202516:29:57170.05p148£251.67
Dec 17, 202516:29:57170.05p111£188.76
Dec 17, 202516:29:57170.10p579£984.88
Dec 17, 202516:29:57170.05p50£85.03
Dec 17, 202516:29:50170.04p5,927£10,078.03
Dec 17, 202516:29:49169.95p100£169.95
Dec 17, 202516:29:42170.10p0£0.00
Dec 17, 202516:29:32170.05p11£18.71
Dec 17, 202516:29:25170.10p100£170.10
Dec 17, 202516:29:23170.20p1£1.70
Dec 17, 202516:29:15170.20p100£170.20
Dec 17, 202516:29:13170.11p9,157£15,576.96
Dec 17, 202516:29:07170.22p3,807£6,480.28
Dec 17, 202516:29:05170.40p1£1.70
Dec 17, 202516:28:56170.18p7,529£12,813.08
Dec 17, 202516:28:41170.20p53£90.21
Dec 17, 202516:28:41170.20p579£985.46
Dec 17, 202516:28:41170.30p237£403.61
Dec 17, 202516:28:32170.30p2£3.41
Dec 17, 202516:28:32170.30p22£37.47
Dec 17, 202516:28:11170.20p5,948£10,123.56
Dec 17, 202516:28:01170.25p418£711.65
Dec 17, 202516:28:01170.25p65£110.66
Dec 17, 202516:28:00170.10p0£0.00
Dec 17, 202516:27:18170.25p2£3.40
Dec 17, 202516:27:04170.30p5,871£9,998.31
Dec 17, 202516:26:51170.10p1£1.70
Dec 17, 202516:26:43170.11p2,477£4,213.62
Dec 17, 202516:26:35170.10p27£45.93
Dec 17, 202516:26:07170.15p84£142.93
Dec 17, 202516:26:07170.15p16£27.22
Dec 17, 202516:25:52170.15p1,586£2,698.58
Dec 17, 202516:25:52170.15p1,586£2,698.58
Dec 17, 202516:25:51170.16p2,819£4,796.84
Dec 17, 202516:25:25170.25p500£851.25
Dec 17, 202516:25:25170.25p645£1,098.11
Dec 17, 202516:25:25170.25p5,000£8,512.50
Dec 17, 202516:25:20170.25p2£3.41
Dec 17, 202516:25:01170.15p579£985.17
Dec 17, 202516:25:01170.15p154£262.03
Dec 17, 202516:25:01170.15p1,298£2,208.55
Dec 17, 202516:25:01170.15p959£1,631.74
Dec 17, 202516:24:33170.05p110£187.06
Dec 17, 202516:24:28170.10p645£1,097.15
Dec 17, 202516:24:28170.10p52£88.45
Dec 17, 202516:24:28170.10p117£199.02
Dec 17, 202516:24:28170.10p2,200£3,742.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC270.807.38
Ssp Group PLC199.905.32
International Personal Finance PLC218.005.31
Rtw Biotech Opportunities LTD2.144.90
Integrafin Holdings PLC354.004.73
Molten Ventures PLC494.604.39

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC220.00-6.06
Hunting PLC372.00-4.62
Dcc PLC4,924.00-3.55
Oxford Biomedica PLC587.00-2.49
AJ Bell PLC447.20-2.19
Bunzl PLC2,176.00-1.98
Risers/fallers data from previous trading day. Today's data available from 8:15am.