| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 22, 2019 | 421.00 | 432.60 | 416.69 | 426.70 | 231,852 |
| Jul 19, 2019 | 431.00 | 431.00 | 421.10 | 424.00 | 1,301,589 |
| Jul 18, 2019 | 425.00 | 428.00 | 423.00 | 424.00 | 916,472 |
| Jul 17, 2019 | 438.00 | 438.00 | 425.00 | 428.00 | 611,785 |
| Jul 16, 2019 | 422.00 | 434.00 | 420.00 | 434.00 | 2,007,996 |
| Name | AJ BELL PLC ORD GBP0.000125 | Epic | AJB |
|---|---|---|---|
| ISIN | GB00BFZNLB60 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Investment Services |
| EMS | 1,500 | Prev Close | 418.00 |
| Shares in Issue (m) | 408.38 | Market Cap (£m) | 0.00 |
| PE Ratio | 0.00 | Div per Share (p) | n/a |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | n/a | Net Gearing | n/a |
| Quick Ratio | n/a | Current Ratio | n/a |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Jun | Numis | Hold | 418.00 | 346.00 | - | Upgrades |
| 23 May | Numis | Reduce | 418.00 | 346.00 | - | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 Mar 2019 | Simon Turner | Sell | 12,279 @ 301.40p | £37,008.91 |
| 12 Dec 2018 | Les Platts | Sell | 67,493 @ 160.00p | £107,988.80 |
| 12 Dec 2018 | Les Platts | Buy | 62,500 @ 160.00p | £100,000.00 |
| 12 Dec 2018 | Andy Bell | Sell | 11,339,256 @ 160.00p | £18,142,809.60 |
| 12 Dec 2018 | Andy Bell | Buy | 243,750 @ 160.00p | £390,000.00 |
