Shares Magazine
309.60p+10.40 (+3.48%)08 Dec 2023, 18:05
Share Price
Set up a new alert »| Bid Price | 308.00p | High Price | 316.80p |
|---|---|---|---|
| Ask Price | 309.00p | Low Price | 287.80p |
| Open Price | 312.00p | Spread | 0.32% |
| Prev Close | 299.20p | Volume | 2,036,995 |
AJ Bell PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 8, 2023 | 312.00 | 316.80 | 287.80 | 309.60 | 2,036,995 |
| Dec 7, 2023 | 267.20 | 305.60 | 258.60 | 299.20 | 2,138,400 |
| Dec 6, 2023 | 269.00 | 269.00 | 256.00 | 258.00 | 750,124 |
| Dec 5, 2023 | 258.00 | 265.40 | 249.80 | 262.00 | 869,793 |
| Dec 4, 2023 | 250.00 | 272.60 | 244.40 | 249.00 | 2,479,745 |
AJ Bell PLC Information
| Name | AJ Bell PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BFZNLB60 | Epic | AJB |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 7,500 | Trading Status | Closed |
| Shares in Issue | 412.09 m | Prev Close | 299.20p |
| PE Ratio | 18.115942 | Market Cap | £1.28 bn |
| Div Yield | 2.7 | Div per Share | £0.04 |
| EPS | £0.09 | Div Cover | 2.4486 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.210945 | DPS Growth (%) | 0.1113 |
| Current Ratio | 3.706609 | Quick Ratio | 3.546241 |
AJ Bell PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 14/11/23 | BUY | Roger Stott | ED | 56 @ £2.66 | £149.00 |
| 13/10/23 | BUY | Roger Stott | ED | 55 @ £2.75 | £151.00 |
| 29/09/23 | BUY | Peter Birch | FD | 7,500 @ £2.77 | £20,760.00 |
| 14/09/23 | BUY | Fiona Clutterbuck | CH | 6,809 @ £2.94 | £19,999.00 |
| 13/09/23 | BUY | Roger Stott | ED | 51 @ £2.95 | £151.00 |
AJ Bell PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 365.50 | 4.31 |
| Antofagasta PLC | 1,514.00 | 4.23 |
| Oxford Instruments PLC | 2,185.00 | 4.05 |
| Victrex PLC | 1,475.00 | 3.87 |
| Discoverie Group PLC | 706.00 | 3.82 |
| Ig Group Holdings PLC | 733.50 | 3.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 1,802.60 | -18.97 |
| Berkeley Group Holdings (The) PLC | 4,740.00 | -4.05 |
| Centamin PLC | 95.50 | -3.00 |
| Syncona Limited | 121.00 | -2.73 |
| Future PLC | 615.00 | -2.54 |
| Coats Group PLC | 73.50 | -2.52 |
Risers/fallers data from previous trading day.