Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

AJ BELL PLC ORD GBP0.000125 Historic Prices

Date Open High Low Close Volume
Oct 14, 2019 366.00 367.00 352.50 365.50 365,980
Oct 11, 2019 339.50 367.50 339.50 366.00 672,226
Oct 10, 2019 375.50 375.50 334.22 348.00 916,562
Oct 9, 2019 364.00 373.50 353.50 363.00 360,400
Oct 8, 2019 389.00 391.00 371.22 373.00 470,767
More AJ BELL PLC ORD GBP0.000125 Historic Prices >

AJ BELL PLC ORD GBP0.000125 Information

Name AJ BELL PLC ORD GBP0.000125 Epic AJB
ISIN GB00BFZNLB60 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed

AJ BELL PLC ORD GBP0.000125 Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Jun Numis Hold 365.50 346.00 - Upgrades
23 May Numis Reduce 365.50 346.00 - Downgrades
More AJ BELL PLC ORD GBP0.000125 Broker Views >

AJ BELL PLC ORD GBP0.000125 Director Deals

Date Director Type Volume / Price Trade Value
21 Mar 2019 Simon Turner Sell 12,279 @ 301.40p £37,008.91
12 Dec 2018 Les Platts Sell 67,493 @ 160.00p £107,988.80
12 Dec 2018 Les Platts Buy 62,500 @ 160.00p £100,000.00
12 Dec 2018 Andy Bell Sell 11,339,256 @ 160.00p £18,142,809.60
12 Dec 2018 Andy Bell Buy 243,750 @ 160.00p £390,000.00
More AJ BELL PLC ORD GBP0.000125 Director Deals >

AJ BELL PLC ORD GBP0.000125 News