| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 21, 2020 | 393.85 | 393.85 | 384.00 | 393.50 | 495,201 |
| Feb 20, 2020 | 408.00 | 408.00 | 390.00 | 391.00 | 227,770 |
| Feb 19, 2020 | 385.00 | 402.041 | 380.50 | 401.00 | 221,375 |
| Feb 18, 2020 | 381.00 | 390.00 | 381.00 | 386.00 | 1,837,059 |
| Feb 17, 2020 | 390.00 | 390.00 | 384.95 | 389.00 | 1,862,896 |
| Name | Aj Bell | Epic | AJB |
|---|---|---|---|
| ISIN | GB00BFZNLB60 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Investment Services |
| EMS | 1,500 | Prev Close | 387.50 |
| Shares in Issue (m) | 409.81 | Market Cap (£m) | 0.00 |
| PE Ratio | 0.00 | Div per Share (p) | n/a |
| Div Yield | 0.38 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | n/a | Net Gearing | n/a |
| Quick Ratio | n/a | Current Ratio | n/a |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 23 Jan | Liberum Capital | Sell | 387.50 | 295.00 | 310.00 | Reiterates |
| 22 Jan | Liberum Capital | Sell | 387.50 | 295.00 | - | Reiterates |
| 07 Jan | Liberum Capital | Sell | 387.50 | 295.00 | - | Reiterates |
| 18 Dec | Liberum Capital | Sell | 387.50 | 295.00 | - | Reiterates |
| 11 Dec | Liberum Capital | Sell | 387.50 | 295.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 Dec 2019 | Andy Bell | Sell | 5,500,000 @ 420.00p | £23,100,000.00 |
| 12 Dec 2019 | Les Platts | Sell | 66,993 @ 400.00p | £267,972.00 |
| 12 Dec 2019 | Michael Summersgill | Sell | 439,309 @ 400.00p | £1,757,236.00 |
| 12 Dec 2019 | Laura Carstensen | Sell | 52,045 @ 400.00p | £208,180.00 |
| 12 Dec 2019 | Eamonn Flanagan | Sell | 15,500 @ 400.00p | £62,000.00 |
You can opt out at any time.
