| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 1, 2020 | 398.50 | 401.50 | 385.50 | 387.00 | 618,066 |
| May 29, 2020 | 391.50 | 397.50 | 382.00 | 397.50 | 11,446,012 |
| May 28, 2020 | 371.00 | 386.50 | 371.00 | 383.50 | 1,881,880 |
| May 27, 2020 | 379.844 | 386.00 | 377.00 | 378.00 | 4,086,302 |
| May 26, 2020 | 388.00 | 394.719 | 370.50 | 377.00 | 1,676,262 |
| Name | Aj Bell | Epic | AJB |
|---|---|---|---|
| ISIN | GB00BFZNLB60 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Investment Services |
| EMS | 1,500 | Prev Close | 387.00 |
| Shares in Issue (m) | 410.00 | Market Cap (£m) | 0.00 |
| PE Ratio | 0.00 | Div per Share (p) | 4.83 |
| Div Yield | 1.26 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 42.32 | Net Gearing | -50.19 |
| Quick Ratio | 6.48 | Current Ratio | 6.48 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 May | Liberum Capital | Sell | 387.00 | 285.00 | - | Reiterates |
| 01 May | Liberum Capital | Sell | 387.00 | 310.00 | 285.00 | Reiterates |
| 23 Apr | Liberum Capital | Sell | 387.00 | 310.00 | - | Reiterates |
| 12 Mar | Berenberg | Sell | 387.00 | 370.00 | 280.00 | Downgrades |
| 23 Jan | Liberum Capital | Sell | 387.00 | 295.00 | 310.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 May 2020 | Michael Summersgill | Sell | 5,000 @ 448.64p | £22,431.85 |
| 22 May 2020 | Michael Summersgill | Sell | 420,000 @ 448.64p | £1,884,275.40 |
| 22 May 2020 | Simon Turner | Sell | 10,000 @ 448.64p | £44,863.70 |
| 16 Mar 2020 | Andy Bell | Exercise | 143,202 | £0.00 |
| 16 Mar 2020 | Michael Summersgill | Exercise | 54,450 @ 0p | £0.00 |
You can opt out at any time.
