427.00p+3.80 (+0.90%)23 Jul 2021, 17:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price428.40pHigh Price432.00p
Ask Price428.60pLow Price413.60p
Open Price426.40pSpread0.05%
Prev Close423.20pVolume395,552

Aj Bell PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 2021426.40432.00413.60427.00395,552
Jul 22, 2021404.00427.40404.00423.201,128,424
Jul 21, 2021408.60412.60404.40408.00585,249
Jul 20, 2021396.40409.80394.80403.40812,843
Jul 19, 2021408.80415.20404.60404.60585,778
More Aj Bell PLC Historic Prices >

Aj Bell PLC Information

NameAj Bell PLCEpicAJB
ISINGB00BFZNLB60CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryCapital MarketsSectorFinancial Services
EMS1,500Prev Close423.20p
Shares in Issue410.49 mMarket Cap£1.75 bn
PE Ratio37.174721Div per Share£0.05
Div Yield1.68Div Cover1.3433
EPS£0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)2.2200
ROCE0.200735Quick Ratio7.639071
Current Ratio7.639071

Aj Bell PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/06/21BUYAndrew BellCEO273,205 @ £4.48£1,224,862.00
09/06/21BUYAndrew BellCEO2,053 @ £4.48£9,204.00
09/06/21BUYAndrew BellCEO5,611 @ £4.48£25,156.00
09/06/21BUYAndrew BellCEO3,546 @ £4.48£15,898.00
09/06/21BUYAndrew BellCEO3,738 @ £4.48£16,759.00
More Aj Bell PLC Director Deals >

Aj Bell PLC News