Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Aj Bell Historic Prices

Date Open High Low Close Volume
Jun 1, 2020 398.50 401.50 385.50 387.00 618,066
May 29, 2020 391.50 397.50 382.00 397.50 11,446,012
May 28, 2020 371.00 386.50 371.00 383.50 1,881,880
May 27, 2020 379.844 386.00 377.00 378.00 4,086,302
May 26, 2020 388.00 394.719 370.50 377.00 1,676,262
More Aj Bell Historic Prices >
Intraday
Historic - 1 year
Advanced Aj Bell Charts >

Aj Bell Information

Name Aj Bell Epic AJB
ISIN GB00BFZNLB60 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Investment Services
EMS 1,500 Prev Close 387.00
Shares in Issue (m) 410.00 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share (p) 4.83
Div Yield 1.26 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 42.32 Net Gearing -50.19
Quick Ratio 6.48 Current Ratio 6.48

Aj Bell Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 May Liberum Capital Sell 387.00 285.00 - Reiterates
01 May Liberum Capital Sell 387.00 310.00 285.00 Reiterates
23 Apr Liberum Capital Sell 387.00 310.00 - Reiterates
12 Mar Berenberg Sell 387.00 370.00 280.00 Downgrades
23 Jan Liberum Capital Sell 387.00 295.00 310.00 Reiterates
More Aj Bell Broker Views >

Aj Bell Director Deals

Date Director Type Volume / Price Trade Value
22 May 2020 Michael Summersgill Sell 5,000 @ 448.64p £22,431.85
22 May 2020 Michael Summersgill Sell 420,000 @ 448.64p £1,884,275.40
22 May 2020 Simon Turner Sell 10,000 @ 448.64p £44,863.70
16 Mar 2020 Andy Bell Exercise 143,202 £0.00
16 Mar 2020 Michael Summersgill Exercise 54,450 @ 0p £0.00
More Aj Bell Director Deals >

Aj Bell News