411.50p+6.50 (+1.60 %)25 Nov 2020, 14:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price411.50pHigh Price412.65p
Ask Price412.00pLow Price393.50p
Open Price393.50pSpread0.12%
Prev Close405.00pVolume478,509

Aj Bell PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 24, 2020427.50427.50403.00405.00586,482
Nov 23, 2020438.00443.44414.00418.00465,445
Nov 20, 2020436.00450.50425.50435.00506,128
Nov 19, 2020434.00451.00432.84449.50767,812
Nov 18, 2020429.00441.50428.36437.50314,393
More Aj Bell PLC Historic Prices >

Aj Bell PLC Information

NameAj Bell PLCEpicAJB
ISINGB00BFZNLB60CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryCapital MarketsSectorFinancial Services
EMS1,500Prev Close405.00p
Shares in Issue (m)410.17 mMarket Cap£1.69 bn
PE Ratio48.543689Div per Share£0.03
Div Yield1.19Div Cover1.3093
EPS£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.184776Quick Ratio7.702854
Current Ratio7.702854

Aj Bell PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
17/08/2020Mr. Leslie Michael Platts ChairmanSale177,075£4.38£775,174
17/08/2020Mr. Andrew James Bell Chief Executive OfficerSale1,770,751£4.38£7,751,746
22/05/2020Mr. Michael Thomas SummersgillChief Financial OfficerSale5,000£4.49£22,432
22/05/2020Mr. Michael Thomas SummersgillChief Financial OfficerSale420,000£4.49£1,884,275
22/05/2020Mr. Simon TurnerDirectorSale10,000£4.49£44,864
More Aj Bell PLC Director Deals >

Aj Bell PLC News