| Bid Price | 401.00p | High Price | 407.33p |
|---|
| Ask Price | 401.60p | Low Price | 400.40p |
|---|
| Open Price | 405.00p | Spread | 0.15% |
|---|
| Prev Close | 403.60p | Volume | 428,495 |
|---|
Aj Bell PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 16, 2021 | 400.00 | 406.20 | 400.00 | 403.60 | 384,993 |
| Sep 15, 2021 | 403.00 | 421.40 | 401.80 | 403.20 | 299,977 |
| Sep 14, 2021 | 411.20 | 422.40 | 410.00 | 411.20 | 279,308 |
| Sep 13, 2021 | 420.60 | 422.40 | 418.40 | 421.20 | 5,978 |
| Sep 10, 2021 | 419.40 | 425.20 | 418.80 | 418.80 | 238,001 |
Aj Bell PLC Information
| Name | Aj Bell PLC | Epic | AJB |
|---|
| ISIN | GB00BFZNLB60 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Post Trading |
|---|
| Industry | Capital Markets | Sector | Financial Services |
|---|
| EMS | 1,500 | Prev Close | 403.60p |
|---|
| Shares in Issue | 410.49 m | Market Cap | £1.65 bn |
|---|
| PE Ratio | 35.460993 | Div per Share | £0.05 |
|---|
| Div Yield | 1.76 | Div Cover | 1.3433 |
|---|
| EPS | £0.06 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 2.2200 |
|---|
| ROCE | 0.200735 | Quick Ratio | 7.639071 |
|---|
| Current Ratio | 7.639071 |
|---|
Aj Bell PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 09/06/21 | BUY | Andrew Bell | CEO | 273,205 @ £4.48 | £1,224,862.00 |
| 09/06/21 | BUY | Andrew Bell | CEO | 2,053 @ £4.48 | £9,204.00 |
| 09/06/21 | BUY | Andrew Bell | CEO | 5,611 @ £4.48 | £25,156.00 |
| 09/06/21 | BUY | Andrew Bell | CEO | 3,546 @ £4.48 | £15,898.00 |
| 09/06/21 | BUY | Andrew Bell | CEO | 3,738 @ £4.48 | £16,759.00 |
Aj Bell PLC News
