309.60p+10.40 (+3.48%)08 Dec 2023, 18:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price308.00pHigh Price316.80p
Ask Price309.00pLow Price287.80p
Open Price312.00pSpread0.32%
Prev Close299.20pVolume2,036,995

AJ Bell PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 8, 2023312.00316.80287.80309.602,036,995
Dec 7, 2023267.20305.60258.60299.202,138,400
Dec 6, 2023269.00269.00256.00258.00750,124
Dec 5, 2023258.00265.40249.80262.00869,793
Dec 4, 2023250.00272.60244.40249.002,479,745
More AJ Bell PLC Historic Prices >

AJ Bell PLC Information

NameAJ Bell PLCIndexFTSE 250
ISINGB00BFZNLB60EpicAJB
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryAsset ManagementSectorFinancial Services
EMS7,500Trading StatusClosed
Shares in Issue412.09 mPrev Close299.20p
PE Ratio18.115942Market Cap£1.28 bn
Div Yield2.7Div per Share£0.04
EPS£0.09Div Cover2.4486
PEGn/aEPS Growth (%)0.00
ROCE0.210945DPS Growth (%)0.1113
Current Ratio3.706609Quick Ratio3.546241

AJ Bell PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/11/23BUYRoger StottED56 @ £2.66£149.00
13/10/23BUYRoger StottED55 @ £2.75£151.00
29/09/23BUYPeter BirchFD7,500 @ £2.77£20,760.00
14/09/23BUYFiona ClutterbuckCH6,809 @ £2.94£19,999.00
13/09/23BUYRoger StottED51 @ £2.95£151.00
More AJ Bell PLC Director Deals >

AJ Bell PLC News