Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

AJ BELL PLC ORD GBP0.000125 Historic Prices

Date Open High Low Close Volume
Jul 22, 2019 421.00 432.60 416.69 426.70 231,852
Jul 19, 2019 431.00 431.00 421.10 424.00 1,301,589
Jul 18, 2019 425.00 428.00 423.00 424.00 916,472
Jul 17, 2019 438.00 438.00 425.00 428.00 611,785
Jul 16, 2019 422.00 434.00 420.00 434.00 2,007,996
More AJ BELL PLC ORD GBP0.000125 Historic Prices >

AJ BELL PLC ORD GBP0.000125 Information

Name AJ BELL PLC ORD GBP0.000125 Epic AJB
ISIN GB00BFZNLB60 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Investment Services
EMS 1,500 Prev Close 418.00
Shares in Issue (m) 408.38 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

AJ BELL PLC ORD GBP0.000125 Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Jun Numis Hold 418.00 346.00 - Upgrades
23 May Numis Reduce 418.00 346.00 - Downgrades
More AJ BELL PLC ORD GBP0.000125 Broker Views >

AJ BELL PLC ORD GBP0.000125 Director Deals

Date Director Type Volume / Price Trade Value
21 Mar 2019 Simon Turner Sell 12,279 @ 301.40p £37,008.91
12 Dec 2018 Les Platts Sell 67,493 @ 160.00p £107,988.80
12 Dec 2018 Les Platts Buy 62,500 @ 160.00p £100,000.00
12 Dec 2018 Andy Bell Sell 11,339,256 @ 160.00p £18,142,809.60
12 Dec 2018 Andy Bell Buy 243,750 @ 160.00p £390,000.00
More AJ BELL PLC ORD GBP0.000125 Director Deals >

AJ BELL PLC ORD GBP0.000125 News