| Bid Price | 486.80p | High Price | 495.40p |
|---|
| Ask Price | 488.40p | Low Price | 463.40p |
|---|
| Open Price | 478.00p | Spread | 0.33% |
|---|
| Prev Close | 484.40p | Volume | 1,740,414 |
|---|
AJ Bell PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 500.00 | 531.67 | 480.00 | 484.40 | 2,920,306 |
| Dec 3, 2025 | 520.00 | 532.02 | 519.00 | 524.50 | 1,106,899 |
| Dec 2, 2025 | 532.00 | 532.00 | 523.00 | 528.50 | 495,932 |
| Dec 1, 2025 | 560.50 | 560.50 | 527.50 | 531.50 | 400,652 |
AJ Bell PLC Information
| Name | AJ Bell PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BFZNLB60 | Epic | AJB |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Asset Management | Sector | Financial Services |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 402.09 m | Prev Close | 484.40p |
|---|
| PE Ratio | 24.293654 | Market Cap | £1.98 bn |
|---|
| Div Yield | 2.43 | Div per Share | £0.08 |
|---|
| EPS | £0.12 | Div Cover | 1.4982 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.240345 | DPS Growth (%) | 0.4215 |
|---|
| Current Ratio | 3.759503 | Quick Ratio | 3.708186 |
|---|
AJ Bell PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 17/10/25 | SELL | Peter Birch | FD | 20,000 @ £5.44 | £108,750.00 |
| 17/10/25 | SELL | Peter Birch | FD | 17,924 @ £5.42 | £97,185.00 |
| 17/10/25 | EXR | Peter Birch | FD | 38,133 @ £0.00 | £5.00 |
| 15/10/25 | BUY | Kina Sinclair | D | 28 @ £5.42 | £152.00 |
| 08/10/25 | SELL | Kina Sinclair | D | 1,905 @ £5.29 | £10,074.00 |
| 19/08/25 | SELL | Michael Summersgill | FD | 85,000 @ £5.13 | £436,050.00 |
| 22/04/25 | SELL | Leslie Platts | RES | 9,494 @ £4.19 | £39,734.00 |
| 22/04/25 | BUY | Leslie Platts | RES | 4,747 @ £4.19 | £19,898.00 |
| 22/04/25 | BUY | Leslie Platts | RES | 4,747 @ £4.19 | £19,898.00 |
| 06/03/25 | SELL | Peter Birch | FD | 557 @ £4.13 | £2,298.00 |
AJ Bell PLC News
