402.40p-1.20 (-0.30%)17 Sep 2021, 17:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price401.00pHigh Price407.33p
Ask Price401.60pLow Price400.40p
Open Price405.00pSpread0.15%
Prev Close403.60pVolume458,871

Aj Bell PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 17, 2021405.00407.33400.40402.40458,871
Sep 16, 2021400.00406.20400.00403.60384,993
Sep 15, 2021403.00421.40401.80403.20299,977
Sep 14, 2021411.20422.40410.00411.20279,308
Sep 13, 2021420.60422.40418.40421.205,978
More Aj Bell PLC Historic Prices >

Aj Bell PLC Information

NameAj Bell PLCEpicAJB
ISINGB00BFZNLB60CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryCapital MarketsSectorFinancial Services
EMS1,500Prev Close403.60p
Shares in Issue410.49 mMarket Cap£1.65 bn
PE Ratio35.460993Div per Share£0.05
Div Yield1.76Div Cover1.3433
EPS£0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)2.2200
ROCE0.200735Quick Ratio7.639071
Current Ratio7.639071

Aj Bell PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/06/21BUYAndrew BellCEO273,205 @ £4.48£1,224,862.00
09/06/21BUYAndrew BellCEO2,053 @ £4.48£9,204.00
09/06/21BUYAndrew BellCEO5,611 @ £4.48£25,156.00
09/06/21BUYAndrew BellCEO3,546 @ £4.48£15,898.00
09/06/21BUYAndrew BellCEO3,738 @ £4.48£16,759.00
More Aj Bell PLC Director Deals >

Aj Bell PLC News