427.50p+0.50 (+0.12%)22 Jul 2024, 15:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price427.00pHigh Price431.50p
Ask Price428.00pLow Price418.50p
Open Price423.00pSpread0.23%
Prev Close427.00pVolume1,040,237

AJ Bell PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 2024431.50438.50418.50427.001,009,409
Jul 18, 2024408.00432.00394.50420.502,232,737
Jul 17, 2024386.50400.00386.50397.00276,798
Jul 16, 2024393.00410.50377.00397.50423,549
Jul 15, 2024388.50397.50386.50395.50616,116
More AJ Bell PLC Historic Prices >

AJ Bell PLC Information

NameAJ Bell PLCIndexFTSE 250
ISINGB00BFZNLB60EpicAJB
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryAsset ManagementSectorFinancial Services
EMS3,000Trading StatusRegular Trading
Shares in Issue412.33 mPrev Close427.00p
PE Ratio21.697154Market Cap£1.76 bn
Div Yield2.69Div per Share£0.07
EPS£0.11Div Cover1.5324
PEGn/aEPS Growth (%)0.00
ROCE0.249709DPS Growth (%)0.1113
Current Ratio3.7535Quick Ratio3.7535

AJ Bell PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/07/24BUYRoger StottED39 @ £3.89£152.00
12/06/24BUYRoger StottED39 @ £3.78£147.00
29/05/24SELLMichael SummersgillFD119,000 @ £3.93£467,748.00
29/05/24SELLMichael SummersgillFD5,000 @ £3.88£19,391.00
29/05/24SELLMichael SummersgillFD81,000 @ £3.88£314,139.00
More AJ Bell PLC Director Deals >

AJ Bell PLC News