Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Aj Bell Historic Prices

Date Open High Low Close Volume
Feb 21, 2020 393.85 393.85 384.00 393.50 495,201
Feb 20, 2020 408.00 408.00 390.00 391.00 227,770
Feb 19, 2020 385.00 402.041 380.50 401.00 221,375
Feb 18, 2020 381.00 390.00 381.00 386.00 1,837,059
Feb 17, 2020 390.00 390.00 384.95 389.00 1,862,896
More Aj Bell Historic Prices >
Intraday
Historic - 1 year
Advanced Aj Bell Charts >

Aj Bell Information

Name Aj Bell Epic AJB
ISIN GB00BFZNLB60 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Investment Services
EMS 1,500 Prev Close 387.50
Shares in Issue (m) 409.81 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.38 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Aj Bell Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Jan Liberum Capital Sell 387.50 295.00 310.00 Reiterates
22 Jan Liberum Capital Sell 387.50 295.00 - Reiterates
07 Jan Liberum Capital Sell 387.50 295.00 - Reiterates
18 Dec Liberum Capital Sell 387.50 295.00 - Reiterates
11 Dec Liberum Capital Sell 387.50 295.00 - Reiterates
More Aj Bell Broker Views >

Aj Bell Director Deals

Date Director Type Volume / Price Trade Value
20 Dec 2019 Andy Bell Sell 5,500,000 @ 420.00p £23,100,000.00
12 Dec 2019 Les Platts Sell 66,993 @ 400.00p £267,972.00
12 Dec 2019 Michael Summersgill Sell 439,309 @ 400.00p £1,757,236.00
12 Dec 2019 Laura Carstensen Sell 52,045 @ 400.00p £208,180.00
12 Dec 2019 Eamonn Flanagan Sell 15,500 @ 400.00p £62,000.00
More Aj Bell Director Deals >

Aj Bell News