327.40p-4.60 (-1.39%)19 Aug 2022, 17:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price328.00pHigh Price340.14p
Ask Price329.00pLow Price327.23p
Open Price333.80pSpread0.30%
Prev Close332.00pVolume805,513

Aj Bell PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 18, 2022325.80334.20325.20332.00393,621
Aug 17, 2022331.00333.44325.60326.20818,950
Aug 16, 2022320.20334.45320.20329.00331,859
Aug 15, 2022329.80332.40320.80327.20553,976
Aug 12, 2022325.20331.20325.20329.40297,284
More Aj Bell PLC Historic Prices >

Aj Bell PLC Information

NameAj Bell PLCEpicAJB
ISINGB00BFZNLB60CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS7,500Prev Close332.00p
Shares in Issue411.07 mMarket Cap£1.35 bn
PE Ratio34.965035Div per Share£0.05
Div Yield2.19Div Cover1.1289
EPS£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.4741
ROCE0.153176Quick Ratio7.706656
Current Ratio7.752504

Aj Bell PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/08/22BUYRoger StottED46 @ £3.26£150.00
12/07/22BUYRoger StottED53 @ £2.82£149.00
15/06/22BUYRoger StottED57 @ £2.61£149.00
01/06/22BUYEvelyn BourkeNED52,297 @ £2.87£150,000.00
31/05/22BUYMichael SummersgillFD7,677 @ £2.61£19,999.00
More Aj Bell PLC Director Deals >

Aj Bell PLC News