439.60p+3.60 (+0.83%)07 May 2021, 17:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price438.20pHigh Price446.80p
Ask Price439.00pLow Price425.80p
Open Price425.80pSpread0.18%
Prev Close436.00pVolume210,832

Aj Bell PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 2021425.80446.80425.80439.60210,832
May 6, 2021425.00440.00425.00436.00283,630
May 5, 2021425.80436.40425.80433.60264,546
May 4, 2021436.00448.60432.40434.60457,124
More Aj Bell PLC Historic Prices >

Aj Bell PLC Information

NameAj Bell PLCEpicAJB
ISINGB00BFZNLB60CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryCapital MarketsSectorFinancial Services
EMS1,500Prev Close436.00p
Shares in Issue410.47 mMarket Cap£1.80 bn
PE Ratio46.082949Div per Share£0.02
Div Yield1.41Div Cover3.4067
EPS£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)2.2200
ROCE0.181032Quick Ratio7.452199
Current Ratio7.641966

Aj Bell PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/01/21BUYSimon TurnerNED13 @ £4.68£61.00
15/12/20SELLLaura CarstensenNED52,045 @ £4.28£222,492.00
15/12/20BUYLeslie PlattsCH35,790 @ £4.35£155,776.00
15/12/20BUYLeslie PlattsCH23,860 @ £4.35£103,793.00
15/12/20SELLLeslie PlattsCH35,790 @ £4.35£155,776.00
More Aj Bell PLC Director Deals >

Aj Bell PLC News