521.50p-2.50 (-0.48%)17 Jul 2025, 14:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price521.00pHigh Price526.00p
Ask Price521.50pLow Price506.00p
Open Price506.00pSpread0.10%
Prev Close524.00pVolume936,703

AJ Bell PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 16, 2025505.50530.52503.50524.00264,269
Jul 15, 2025523.50549.00522.50526.50564,213
Jul 14, 2025530.00530.00505.00524.50772,192
Jul 11, 2025520.00524.50512.00522.50548,806
Jul 10, 2025528.50528.50507.50514.50442,134
More AJ Bell PLC Historic Prices >

AJ Bell PLC Information

NameAJ Bell PLCIndexFTSE 250
ISINGB00BFZNLB60EpicAJB
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryAsset ManagementSectorFinancial Services
EMS3,000Trading StatusRegular Trading
Shares in Issue405.31 mPrev Close524.00p
PE Ratio24.270496Market Cap£2.11 bn
Div Yield2.43Div per Share£0.08
EPS£0.12Div Cover1.4982
PEGn/aEPS Growth (%)0.00
ROCE0.240345DPS Growth (%)0.4215
Current Ratio3.759503Quick Ratio3.708186

AJ Bell PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/04/25SELLLeslie PlattsRES9,494 @ £4.19£39,734.00
22/04/25BUYLeslie PlattsRES4,747 @ £4.19£19,898.00
22/04/25BUYLeslie PlattsRES4,747 @ £4.19£19,898.00
06/03/25SELLPeter BirchFD557 @ £4.13£2,298.00
19/12/24SELLPeter BirchFD21,000 @ £4.62£97,091.00
18/12/24EXRPeter BirchFD55,000 @ £0.00£7.00
18/12/24SEXRPeter BirchFD25,853 @ £4.59£118,665.00
12/12/24SELLEvelyn BourkeNED20,905 @ £4.78£100,002.00
06/12/24SEXRRoger StottRES30,340 @ £4.87£147,604.00
06/12/24EXRRoger StottRES64,551 @ £0.00£8.00
More AJ Bell PLC Director Deals >

AJ Bell PLC News