1. Share Prices

  2. AJ Bell PLC (AJB)

492.40p+8.00 (+1.65%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

AJ Bell PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:13492.40p556,706£2,741,220.34
Dec 5, 202516:29:51483.93p500£2,419.64
Dec 5, 202516:29:36489.00p88£430.32
Dec 5, 202516:29:36489.00p157£767.73
Dec 5, 202516:29:36489.00p82£400.98
Dec 5, 202516:29:36489.00p88£430.32
Dec 5, 202516:29:36489.20p149£728.91
Dec 5, 202516:29:36489.00p44£215.16
Dec 5, 202516:29:36488.80p137£669.66
Dec 5, 202516:29:36489.20p79£386.47
Dec 5, 202516:29:36488.80p88£430.14
Dec 5, 202516:29:36489.20p113£552.80
Dec 5, 202516:29:36489.00p114£557.46
Dec 5, 202516:29:36489.00p70£342.30
Dec 5, 202516:29:36488.60p88£429.97
Dec 5, 202516:29:36488.60p160£781.76
Dec 5, 202516:29:36488.20p88£429.62
Dec 5, 202516:29:36488.20p68£331.98
Dec 5, 202516:29:36488.40p10£48.84
Dec 5, 202516:29:36488.20p81£395.44
Dec 5, 202516:29:36488.40p10£48.84
Dec 5, 202516:29:36488.80p88£430.14
Dec 5, 202516:29:36488.40p39£190.48
Dec 5, 202516:29:36488.40p39£190.48
Dec 5, 202516:29:36488.80p30£146.64
Dec 5, 202516:29:36488.60p56£273.62
Dec 5, 202516:29:36488.60p165£806.19
Dec 5, 202516:29:36488.40p156£761.90
Dec 5, 202516:29:36488.40p114£556.78
Dec 5, 202516:29:36488.20p56£273.39
Dec 5, 202516:29:36488.60p146£713.36
Dec 5, 202516:29:36488.60p114£557.00
Dec 5, 202516:29:36488.60p67£327.36
Dec 5, 202516:29:36488.60p31£151.47
Dec 5, 202516:29:36488.40p67£327.23
Dec 5, 202516:29:36488.40p114£556.78
Dec 5, 202516:29:36488.40p115£561.66
Dec 5, 202516:29:36488.20p190£927.58
Dec 5, 202516:28:55488.40p354£1,728.94
Dec 5, 202516:28:55488.60p114£557.00
Dec 5, 202516:28:55488.40p67£327.23
Dec 5, 202516:28:55488.40p153£747.25
Dec 5, 202516:28:55488.40p277£1,352.87
Dec 5, 202516:28:54488.20p149£727.42
Dec 5, 202516:28:54488.00p634£3,093.92
Dec 5, 202516:28:54488.00p28£136.64
Dec 5, 202516:27:36488.00p254£1,239.52
Dec 5, 202516:27:09487.80p121£590.24
Dec 5, 202516:27:09487.80p131£639.02
Dec 5, 202516:27:09487.80p19£92.68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day. Today's data available from 8:15am.