264.40p+6.60 (+2.56%)20 May 2022, 18:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

AJ Bell PLC Trades

DateTimePriceQuantityValue
May 20, 202216:38:33264.40p110,679£292,635.28
May 20, 202216:36:16264.40p3,553£9,394.13
May 20, 202216:36:16264.40p1,150£3,040.60
May 20, 202216:36:16264.40p608£1,607.55
May 20, 202216:35:04264.40p144,635£382,414.94
May 20, 202216:29:57264.00p154£406.56
May 20, 202216:29:56264.00p38£100.32
May 20, 202216:29:50264.20p11£29.06
May 20, 202216:29:50264.20p609£1,608.98
May 20, 202216:29:27264.00p14£36.96
May 20, 202216:29:27264.00p85£224.40
May 20, 202216:29:27264.00p504£1,330.56
May 20, 202216:29:27263.80p15£39.57
May 20, 202216:29:27263.80p640£1,688.32
May 20, 202216:29:26263.80p244£643.67
May 20, 202216:29:09263.80p534£1,408.69
May 20, 202216:29:00263.80p198£522.32
May 20, 202216:28:57263.80p461£1,216.12
May 20, 202216:28:46263.80p311£820.42
May 20, 202216:26:04263.80p31£81.78
May 20, 202216:26:04263.80p456£1,202.93
May 20, 202216:26:04263.80p535£1,411.33
May 20, 202216:26:04263.80p330£870.54
May 20, 202216:26:04263.80p135£356.13
May 20, 202216:26:04263.80p200£527.60
May 20, 202216:26:04263.80p200£527.60
May 20, 202216:26:04263.80p400£1,055.20
May 20, 202216:26:04263.80p400£1,055.20
May 20, 202216:26:04263.80p1,400£3,693.20
May 20, 202216:26:04263.80p400£1,055.20
May 20, 202216:25:37263.60p150£395.40
May 20, 202216:25:37263.60p96£253.06
May 20, 202216:25:37263.60p186£490.30
May 20, 202216:25:37263.60p141£371.68
May 20, 202216:25:24263.40p21£55.31
May 20, 202216:25:24263.40p160£421.44
May 20, 202216:25:24263.40p40£105.36
May 20, 202216:25:24263.40p200£526.80
May 20, 202216:25:24263.40p200£526.80
May 20, 202216:25:24263.40p105£276.57
May 20, 202216:25:24263.40p295£777.03
May 20, 202216:25:24263.40p476£1,253.78
May 20, 202216:25:24263.40p200£526.80
May 20, 202216:24:13263.20p162£426.38
May 20, 202216:24:13263.20p158£415.86
May 20, 202216:24:13263.20p147£386.90
May 20, 202216:24:09263.20p470£1,237.04
May 20, 202216:24:09263.20p300£789.60
May 20, 202216:24:09263.60p572£1,507.79
May 20, 202216:24:08263.40p300£790.20