434.40p+3.00 (+0.70%)11 Jun 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Aj Bell PLC Trades

DateTimePriceQuantityValue
Jun 11, 202116:36:35434.16p60,000£260,496.74
Jun 11, 202116:35:10434.40p72,589£315,326.62
Jun 11, 202116:29:52435.20p19£82.69
Jun 11, 202116:29:51435.20p36£156.67
Jun 11, 202116:29:45434.80p10£43.48
Jun 11, 202116:29:42434.91p2,000£8,698.21
Jun 11, 202116:29:28435.20p60£261.12
Jun 11, 202116:29:19435.00p56£243.60
Jun 11, 202116:29:19435.00p131£569.85
Jun 11, 202116:29:19435.00p18£78.30
Jun 11, 202116:29:19435.00p1£4.35
Jun 11, 202116:29:00434.80p181£786.99
Jun 11, 202116:29:00434.60p91£395.49
Jun 11, 202116:29:00434.60p106£460.68
Jun 11, 202116:29:00434.60p181£786.63
Jun 11, 202116:29:00434.60p127£551.94
Jun 11, 202116:26:47434.60p119£517.17
Jun 11, 202116:26:28434.60p54£234.68
Jun 11, 202116:26:27434.80p95£413.06
Jun 11, 202116:26:27434.80p28£121.74
Jun 11, 202116:26:27434.60p300£1,303.80
Jun 11, 202116:26:27434.80p172£747.86
Jun 11, 202116:26:27434.80p174£756.55
Jun 11, 202116:25:22434.40p63£273.67
Jun 11, 202116:25:22434.40p92£399.65
Jun 11, 202116:25:22434.60p215£934.39
Jun 11, 202116:25:22434.60p122£530.21
Jun 11, 202116:25:07434.80p456£1,982.69
Jun 11, 202116:25:07434.80p80£347.84
Jun 11, 202116:25:07434.80p129£560.89
Jun 11, 202116:25:07434.80p119£517.41
Jun 11, 202116:24:56434.80p121£526.11
Jun 11, 202116:24:56435.00p149£648.15
Jun 11, 202116:24:56435.00p133£578.55
Jun 11, 202116:24:56434.80p28£121.74
Jun 11, 202116:24:56434.80p571£2,482.71
Jun 11, 202116:24:05434.80p29£126.09
Jun 11, 202116:24:03434.80p142£617.42
Jun 11, 202116:24:03434.60p76£330.30
Jun 11, 202116:24:03434.60p85£369.41
Jun 11, 202116:24:03434.60p10£43.46
Jun 11, 202116:24:03434.60p115£499.79
Jun 11, 202116:24:03434.60p315£1,368.99
Jun 11, 202116:23:27434.40p65£282.36
Jun 11, 202116:23:27434.60p252£1,095.19
Jun 11, 202116:23:27434.60p104£451.98
Jun 11, 202116:23:27434.60p214£930.04
Jun 11, 202116:23:27434.40p143£621.19
Jun 11, 202116:22:49434.60p143£621.48
Jun 11, 202116:22:49434.60p155£673.63