Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

AJ Bell Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 10 2020, 16:35 383.00 125,918 383.00 384.50 Sell £482,265.94 UT
Jul 10 2020, 16:29 385.50 5 383.00 385.50 Buy £19.275 AT
Jul 10 2020, 16:29 385.50 16 383.00 385.50 Buy £61.68 AT
Jul 10 2020, 16:29 385.50 16 383.00 385.50 Buy £61.68 AT
Jul 10 2020, 16:29 385.50 35 383.00 385.50 Buy £134.925 AT
Jul 10 2020, 16:29 383.00 877 383.00 385.50 Sell £3,358.91 AT
Jul 10 2020, 16:29 384.50 90 383.50 384.50 Buy £346.05 AT
Jul 10 2020, 16:29 383.50 29 383.50 385.50 Sell £111.215 AT
Jul 10 2020, 16:29 384.50 70 383.50 384.50 Buy £269.15 AT
Jul 10 2020, 16:29 383.50 375 383.50 385.50 Sell £1,438.125 AT
Jul 10 2020, 16:29 384.50 716 383.50 384.50 Buy £2,753.02 AT
Jul 10 2020, 16:29 384.50 75 383.50 384.50 Buy £288.375 AT
Jul 10 2020, 16:29 384.50 570 383.50 384.50 Buy £2,191.65 AT
Jul 10 2020, 16:29 383.50 11 383.50 384.50 Sell £42.185 AT
Jul 10 2020, 16:29 383.50 14 383.50 384.50 Sell £53.69 AT
Jul 10 2020, 16:29 383.50 3 383.50 384.50 Sell £11.505 AT
Jul 10 2020, 16:29 383.50 3 383.50 384.50 Sell £11.505 AT
Jul 10 2020, 16:29 383.50 3 383.50 384.50 Sell £11.505 AT
Jul 10 2020, 16:29 383.50 16 383.50 384.50 Sell £61.36 AT
Jul 10 2020, 16:29 383.50 1 383.50 384.50 Sell £3.835 AT
Jul 10 2020, 16:29 383.50 185 383.50 384.50 Sell £709.475 AT
Jul 10 2020, 16:29 383.50 4 383.50 384.50 Sell £15.34 AT
Jul 10 2020, 16:29 383.50 14 383.50 384.50 Sell £53.69 AT
Jul 10 2020, 16:29 384.50 169 383.50 384.50 Buy £649.805 AT
Jul 10 2020, 16:29 383.50 201 383.50 384.50 Sell £770.835 AT
Jul 10 2020, 16:28 384.50 52 383.50 384.50 Buy £199.94 AT
Jul 10 2020, 16:27 384.50 89 383.50 384.50 Buy £342.205 AT
Jul 10 2020, 16:26 383.50 36 383.50 384.50 Sell £138.06 AT
Jul 10 2020, 16:26 383.50 278 383.50 384.50 Sell £1,066.13 AT
Jul 10 2020, 16:26 383.50 142 383.50 384.50 Sell £544.57 AT
Jul 10 2020, 16:26 383.50 45 383.50 384.50 Sell £172.575 AT
Jul 10 2020, 16:26 383.50 113 383.50 384.50 Sell £433.355 AT
Jul 10 2020, 16:25 383.50 69 383.50 384.50 Sell £264.615 AT
Jul 10 2020, 16:25 383.50 181 383.50 384.50 Sell £694.135 AT
Jul 10 2020, 16:25 383.50 219 383.50 384.50 Sell £839.865 AT
Jul 10 2020, 16:25 384.00 411 383.50 384.00 Buy £1,578.24 AT
Jul 10 2020, 16:25 384.00 1,225 383.00 384.00 Buy £4,704.00 AT
Jul 10 2020, 16:25 384.00 317 383.50 384.00 Buy £1,217.28 AT
Jul 10 2020, 16:25 383.50 19 383.50 384.00 Sell £72.865 AT
Jul 10 2020, 16:25 383.50 224 383.50 384.00 Sell £859.04 AT
Jul 10 2020, 16:25 383.50 176 383.50 384.50 Sell £674.96 AT
Jul 10 2020, 16:25 384.00 10 384.00 384.50 Sell £38.4 AT
Jul 10 2020, 16:23 385.00 117 385.00 385.50 Sell £450.45 AT
Jul 10 2020, 16:23 385.00 222 385.00 385.50 Sell £854.7 AT
Jul 10 2020, 16:23 385.00 63 385.00 385.50 Sell £242.55 AT
Jul 10 2020, 16:23 385.00 85 385.00 385.50 Sell £327.25 AT
Jul 10 2020, 16:23 385.00 554 384.50 385.00 Buy £2,132.9 AT
Jul 10 2020, 16:23 385.00 660 385.00 385.50 Sell £2,541.00 AT
Jul 10 2020, 16:23 385.00 100 385.00 385.50 Sell £385.00 AT
Jul 10 2020, 16:23 384.50 259 384.50 385.50 Sell £995.855 AT
Showing 1 to 50 of 3,285
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.