Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

AJ BELL PLC ORD GBP0.000125 Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Dec 6 2019, 16:35 398.00 67,183 397.50 398.50 ? £267,388.34 UT
Dec 6 2019, 16:29 397.50 71 395.50 397.50 Buy £282.23 AT
Dec 6 2019, 16:29 398.00 267 395.50 398.00 Buy £1,062.66 AT
Dec 6 2019, 16:29 396.50 208 396.50 397.50 Sell £824.72 AT
Dec 6 2019, 16:29 396.50 51 396.50 397.50 Sell £202.22 AT
Dec 6 2019, 16:29 395.50 57 395.50 397.50 Sell £225.44 AT
Dec 6 2019, 16:29 396.50 14 396.50 397.50 Sell £55.51 AT
Dec 6 2019, 16:29 397.50 52 396.50 397.50 Buy £206.70 AT
Dec 6 2019, 16:28 397.50 55 396.00 397.50 Buy £218.63 AT
Dec 6 2019, 16:28 396.50 406 396.50 398.00 Sell £1,609.79 AT
Dec 6 2019, 16:28 396.50 11 396.50 398.00 Sell £43.62 AT
Dec 6 2019, 16:28 397.00 44 396.00 397.00 Buy £174.68 AT
Dec 6 2019, 16:28 397.00 16 397.00 397.50 Sell £63.52 AT
Dec 6 2019, 16:28 397.00 253 397.00 397.50 Sell £1,004.41 AT
Dec 6 2019, 16:28 397.00 15 397.00 397.50 Sell £59.55 AT
Dec 6 2019, 16:27 398.00 58 397.00 398.00 Buy £230.84 AT
Dec 6 2019, 16:27 397.50 100 397.50 398.00 Sell £397.50 AT
Dec 6 2019, 16:26 397.00 81 397.00 398.00 Sell £321.57 AT
Dec 6 2019, 16:25 397.50 34 397.00 397.50 Buy £135.15 AT
Dec 6 2019, 16:25 397.50 5 397.00 397.50 Buy £19.88 AT
Dec 6 2019, 16:24 398.00 95 397.00 398.00 Buy £378.10 AT
Dec 6 2019, 16:23 397.50 286 397.50 398.00 Sell £1,136.85 AT
Dec 6 2019, 16:23 397.50 201 397.50 398.00 Sell £798.98 AT
Dec 6 2019, 16:23 397.50 378 397.50 398.00 Sell £1,502.55 AT
Dec 6 2019, 16:23 397.50 145 397.50 398.00 Sell £576.38 AT
Dec 6 2019, 16:23 398.00 224 397.50 398.00 Buy £891.52 AT
Dec 6 2019, 16:22 398.00 226 397.50 398.00 Buy £899.48 AT
Dec 6 2019, 16:22 398.00 77 397.50 398.00 Buy £306.46 AT
Dec 6 2019, 16:21 398.66 250 397.00 399.00 Buy £996.64 O
Dec 6 2019, 16:20 398.50 82 397.00 398.50 Buy £326.77 AT
Dec 6 2019, 16:18 397.24 1 397.00 398.50 Sell £3.97 O
Dec 6 2019, 16:17 397.50 459 397.50 398.50 Sell £1,824.53 AT
Dec 6 2019, 16:17 397.50 246 397.50 398.50 Sell £977.85 AT
Dec 6 2019, 16:16 398.50 45 397.00 398.50 Buy £179.33 AT
Dec 6 2019, 16:15 398.00 30 397.00 398.00 Buy £119.40 AT
Dec 6 2019, 16:15 398.00 146 397.00 398.00 Buy £581.08 AT
Dec 6 2019, 16:15 398.00 117 397.00 398.00 Buy £465.66 AT
Dec 6 2019, 16:10 397.76 44 396.50 398.00 Buy £175.01 O
Dec 6 2019, 16:10 397.76 2 396.50 398.00 Buy £7.96 O
Dec 6 2019, 16:10 397.13 2,745 396.50 398.00 Sell £10,901.22 O
Dec 6 2019, 16:08 397.11 1,519 396.50 398.00 Sell £6,032.04 O
Dec 6 2019, 16:07 398.00 161 396.50 398.00 Buy £640.78 AT
Dec 6 2019, 16:06 396.50 409 396.50 398.00 Sell £1,621.69 AT
Dec 6 2019, 16:06 396.50 112 396.50 398.00 Sell £444.08 AT
Dec 6 2019, 16:06 396.50 54 396.50 398.00 Sell £214.11 AT
Dec 6 2019, 16:06 396.50 94 396.50 398.00 Sell £372.71 AT
Dec 6 2019, 16:06 398.00 412 398.00 398.50 Sell £1,639.76 AT
Dec 6 2019, 16:06 398.00 62 396.50 398.00 Buy £246.76 AT
Dec 6 2019, 16:06 398.00 1 398.00 398.50 Sell £3.98 AT
Dec 6 2019, 16:06 398.00 55 398.00 398.50 Sell £218.90 AT
Showing 1 to 50 of 2,619
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.