400.00p-2.20 (-0.55%)22 Oct 2021, 17:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Aj Bell PLC Trades

DateTimePriceQuantityValue
Oct 22, 202116:35:28400.00p146,185£584,740.00
Oct 22, 202116:29:59399.40p5£19.97
Oct 22, 202116:29:56399.40p39£155.77
Oct 22, 202116:29:55400.40p6£24.02
Oct 22, 202116:29:46399.60p48£191.81
Oct 22, 202116:29:30399.80p1£4.00
Oct 22, 202116:29:08400.00p107£428.00
Oct 22, 202116:28:47400.00p226£904.00
Oct 22, 202116:28:45400.20p200£800.40
Oct 22, 202116:28:42400.00p53£212.00
Oct 22, 202116:28:02400.40p188£752.75
Oct 22, 202116:28:02400.40p233£932.93
Oct 22, 202116:26:47400.60p33£132.20
Oct 22, 202116:26:40400.80p17£68.14
Oct 22, 202116:24:35400.80p161£645.29
Oct 22, 202116:24:31400.60p76£304.46
Oct 22, 202116:24:30400.60p66£264.40
Oct 22, 202116:24:30400.60p57£228.34
Oct 22, 202116:24:30400.60p76£304.46
Oct 22, 202116:24:30400.60p35£140.21
Oct 22, 202116:24:30400.60p167£669.00
Oct 22, 202116:24:30400.60p109£436.65
Oct 22, 202116:24:30400.60p597£2,391.58
Oct 22, 202116:24:24400.40p499£1,998.01
Oct 22, 202116:24:03400.60p13£52.08
Oct 22, 202116:24:02400.80p30£120.24
Oct 22, 202116:24:02400.80p181£725.45
Oct 22, 202116:23:56401.00p5£20.05
Oct 22, 202116:23:56401.00p46£184.46
Oct 22, 202116:23:56401.00p88£352.88
Oct 22, 202116:17:42400.89p1,400£5,612.52
Oct 22, 202116:16:54400.80p2£8.02
Oct 22, 202116:16:51400.80p10£40.08
Oct 22, 202116:16:46400.80p14£56.11
Oct 22, 202116:16:44400.80p28£112.22
Oct 22, 202116:16:34400.81p9£36.07
Oct 22, 202116:14:39400.80p33£132.26
Oct 22, 202116:14:36400.80p60£240.48
Oct 22, 202116:14:36400.60p44£176.26
Oct 22, 202116:14:25400.40p13£52.05
Oct 22, 202116:13:50400.40p78£312.31
Oct 22, 202116:13:50400.40p87£348.35
Oct 22, 202116:13:50400.40p123£492.49
Oct 22, 202116:10:42400.40p82£328.33
Oct 22, 202116:10:03400.20p15£60.03
Oct 22, 202116:10:03400.20p65£260.13
Oct 22, 202116:10:03400.20p61£244.12
Oct 22, 202116:09:34400.20p105£420.21
Oct 22, 202116:09:34400.20p4£16.01
Oct 22, 202116:08:30400.20p26£104.05