AJ BELL PLC ORD GBP0.000125 Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 19 2019, 09:45 427.10 500 427.10 428.90 Sell £2,135.50 AT
Jul 19 2019, 09:45 427.00 101 427.00 428.90 Sell £431.27 AT
Jul 19 2019, 09:45 427.00 28 427.00 428.90 Sell £119.56 AT
Jul 19 2019, 09:43 428.00 28 428.00 428.80 Sell £119.84 AT
Jul 19 2019, 09:43 428.00 123 428.00 428.80 Sell £526.44 AT
Jul 19 2019, 09:43 428.00 55 428.00 428.90 Sell £235.40 AT
Jul 19 2019, 09:43 428.00 41 428.00 428.90 Sell £175.48 AT
Jul 19 2019, 09:43 428.00 77 428.00 428.90 Sell £329.56 AT
Jul 19 2019, 09:41 428.00 100 428.00 428.90 Sell £428.00 AT
Jul 19 2019, 09:04 428.05 878 427.10 429.00 Sell £3,758.28 O
Jul 19 2019, 08:47 429.36 174 427.00 430.00 Buy £747.09 O
Jul 19 2019, 08:44 428.50 913 427.00 430.00 ? £3,912.21 O
Jul 19 2019, 08:36 427.00 247 427.00 429.70 Sell £1,054.69 AT
Jul 19 2019, 08:36 427.40 811 425.30 429.50 ? £3,466.21 O
Jul 19 2019, 08:36 427.50 380 427.50 430.00 Sell £1,624.50 AT
Jul 19 2019, 08:36 427.50 4 427.50 430.00 Sell £17.10 AT
Jul 19 2019, 08:36 427.30 335 427.30 430.00 Sell £1,431.46 AT
Jul 19 2019, 08:35 428.75 994 427.50 430.00 ? £4,261.78 O
Jul 19 2019, 08:35 428.75 874 427.50 430.00 ? £3,747.28 O
Jul 19 2019, 08:06 428.00 100 427.50 428.00 Buy £428.00 AT
Jul 19 2019, 08:06 428.75 2,878 427.50 430.00 ? £12,339.43 O
Jul 19 2019, 08:00 431.00 1 420.00 431.00 Buy £4.31 AT
Jul 18 2019, 17:08 424.00 1,000 0.00 0.00 ? £4,240.00 O
Jul 18 2019, 16:35 424.00 34,850 424.00 425.00 Sell £147,764.00 UT
Jul 18 2019, 16:29 424.00 123 424.00 427.00 Sell £521.52 AT
Jul 18 2019, 16:29 425.00 400 425.00 426.00 Sell £1,700.00 AT
Jul 18 2019, 16:29 425.00 200 425.00 426.00 Sell £850.00 AT
Jul 18 2019, 16:28 425.00 235 425.00 426.00 Sell £998.75 AT
Jul 18 2019, 16:27 425.00 206 425.00 426.00 Sell £875.50 AT
Jul 18 2019, 16:26 425.00 9 425.00 426.00 Sell £38.25 AT
Jul 18 2019, 16:25 425.00 250 425.00 426.00 Sell £1,062.50 AT
Jul 18 2019, 16:25 425.00 34 425.00 426.00 Sell £144.50 AT
Jul 18 2019, 16:25 425.00 250 425.00 426.00 Sell £1,062.50 AT
Jul 18 2019, 16:24 425.00 240 425.00 426.00 Sell £1,020.00 AT
Jul 18 2019, 16:24 425.00 240 425.00 426.00 Sell £1,020.00 AT
Jul 18 2019, 16:24 425.00 240 425.00 426.00 Sell £1,020.00 AT
Jul 18 2019, 16:24 425.00 11 425.00 426.00 Sell £46.75 AT
Jul 18 2019, 16:24 425.00 24 424.00 425.00 Buy £102.00 AT
Jul 18 2019, 16:24 425.00 633 424.00 425.00 Buy £2,690.25 AT
Jul 18 2019, 16:22 425.00 11 424.00 425.00 Buy £46.75 AT
Jul 18 2019, 16:22 425.00 24 424.00 425.00 Buy £102.00 AT
Jul 18 2019, 16:21 425.00 13 424.00 425.00 Buy £55.25 AT
Jul 18 2019, 16:20 425.00 24 424.00 425.00 Buy £102.00 AT
Jul 18 2019, 16:19 425.00 194 424.00 425.00 Buy £824.50 AT
Jul 18 2019, 16:19 425.00 500 424.00 425.00 Buy £2,125.00 AT
Jul 18 2019, 16:19 425.00 805 424.00 425.00 Buy £3,421.25 AT
Jul 18 2019, 16:19 425.00 759 424.00 425.00 Buy £3,225.75 AT
Jul 18 2019, 16:19 425.00 13 424.00 425.00 Buy £55.25 AT
Jul 18 2019, 16:17 425.00 389 425.00 426.00 Sell £1,653.25 AT
Jul 18 2019, 16:17 425.00 264 425.00 426.00 Sell £1,122.00 AT
Showing 1 to 50 of 1,683
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.