| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 15, 2019 | 671.20 | 675.20 | 666.00 | 670.40 | 1,860,923 |
| Feb 14, 2019 | 672.00 | 681.10 | 659.80 | 674.30 | 676,804 |
| Feb 13, 2019 | 652.90 | 677.30 | 652.90 | 672.60 | 1,059,669 |
| Feb 12, 2019 | 664.00 | 664.00 | 654.30 | 655.60 | 670,292 |
| Feb 11, 2019 | 658.10 | 661.00 | 654.80 | 658.10 | 383,223 |
| Name | SSP Group | Epic | SSPG |
|---|---|---|---|
| ISIN | GB00BFWK4V16 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Retail | Sector | Food & Drug Retailers |
| EMS | 3,000 | Prev Close | 674.30 |
| Shares in Issue (m) | 467.00 | Market Cap (£m) | 3,130.77 |
| PE Ratio | 26.92 | Div per Share (p) | 10.20 |
| Div Yield | 0.00 | Div Cover | 2.44 |
| EPS | 24.90 | EPS Growth (%) | 27.69 |
| PEG | 0.97 | DPS Growth (%) | 25.93 |
| ROCE | 18.79 | Net Gearing | 61.00 |
| Quick Ratio | 0.57 | Current Ratio | 0.63 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Jan | Goldman Sachs | Sell | 674.30 | 615.00 | 620.00 | Reiterates |
| 18 Jan | JP Morgan Cazenove | Overweight | 674.30 | 743.00 | 775.00 | Reiterates |
| 17 Jan | Shore Capital | Buy | 674.30 | 830.00 | - | Reiterates |
| 17 Jan | Liberum Capital | Buy | 674.30 | 735.00 | - | Reiterates |
| 11 Jan | UBS | Neutral | 674.30 | 710.00 | 685.00 | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 01 Feb 2019 | Carolyn Bradley | Buy | 5,932 @ 670.62p | £39,781.18 |
| 09 Jan 2019 | Kate Swann | Buy | 18 @ 670.90p | £120.76 |
| 09 Jan 2019 | Jonathan Davies | Buy | 18 @ 670.90p | £120.76 |
| 09 Jan 2019 | Simon Smith | Buy | 18 @ 670.90p | £120.76 |
| 29 Nov 2018 | Kate Swann | Exercise | 516,127 @ 0.00p | £0.00 |
