| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2019 | 710.00 | 714.12 | 699.22 | 706.00 | 1,016,783 |
| Apr 22, 2019 | 710.00 | 0.00 | 0.00 | 714.00 | 0 |
| Apr 19, 2019 | 710.00 | 722.00 | 708.00 | 714.00 | 734,894 |
| Apr 18, 2019 | 710.00 | 722.00 | 708.00 | 714.00 | 734,894 |
| Apr 17, 2019 | 720.00 | 720.00 | 711.30 | 713.50 | 987,326 |
| Name | SSP Group | Epic | SSPG |
|---|---|---|---|
| ISIN | GB00BGBN7C04 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Retail | Sector | Food & Drug Retailers |
| EMS | 3,000 | Prev Close | 710.00 |
| Shares in Issue (m) | 444.78 | Market Cap (£m) | 3,140.17 |
| PE Ratio | 28.35 | Div per Share (p) | 10.20 |
| Div Yield | 0.00 | Div Cover | 2.44 |
| EPS | 24.90 | EPS Growth (%) | 27.69 |
| PEG | 1.02 | DPS Growth (%) | 25.93 |
| ROCE | 18.79 | Net Gearing | 61.00 |
| Quick Ratio | 0.57 | Current Ratio | 0.63 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 09 Apr | Jefferies International | Hold | 710.00 | 715.00 | - | Downgrades |
| 18 Jan | Goldman Sachs | Sell | 710.00 | 615.00 | 620.00 | Reiterates |
| 18 Jan | JP Morgan Cazenove | Overweight | 710.00 | 743.00 | 775.00 | Reiterates |
| 17 Jan | Shore Capital | Buy | 710.00 | 830.00 | - | Reiterates |
| 17 Jan | Liberum Capital | Buy | 710.00 | 735.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Mar 2019 | Simon Smith | Exercise | 73,244 @ 0.00p | £0.00 |
| 01 Feb 2019 | Carolyn Bradley | Buy | 5,932 @ 670.62p | £39,781.18 |
| 09 Jan 2019 | Kate Swann | Buy | 18 @ 670.90p | £120.76 |
| 09 Jan 2019 | Jonathan Davies | Buy | 18 @ 670.90p | £120.76 |
| 09 Jan 2019 | Simon Smith | Buy | 18 @ 670.90p | £120.76 |
