266.40p+11.40 (+4.47%)17 Sep 2021, 17:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price264.70pHigh Price271.20p
Ask Price265.00pLow Price256.20p
Open Price259.10pSpread0.11%
Prev Close255.00pVolume3,108,361

Ssp Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 17, 2021259.10271.20256.20266.403,108,361
Sep 16, 2021256.00256.40251.30255.00972,539
Sep 15, 2021254.90259.60249.60250.00772,291
Sep 14, 2021259.50265.90257.32258.90957,778
Sep 13, 2021261.00266.10259.20266.1069,415
More Ssp Group PLC Historic Prices >

Ssp Group PLC Information

NameSsp Group PLCEpicSSPG
ISINGB00BGBN7C04CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryRestaurantsSectorConsumer Cyclical
EMS3,000Prev Close255.00p
Shares in Issue795.74 mMarket Cap£2.12 bn
PE Ratio23.809524Div per Share£0.00
Div Yield1.64Div Covern/a
EPS-£0.40EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.4769
ROCE-0.102782Quick Ratio0.356828
Current Ratio0.375651

Ssp Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/09/21BUYJonathan DaviesFD46 @ £2.69£124.00
06/09/21TINJonathan DaviesFD23 @ £0.00£0.00
06/09/21TINSimon SmithCEO23 @ £0.00£0.00
06/09/21BUYSimon SmithCEO46 @ £2.69£124.00
09/08/21TINJonathan DaviesFD25 @ £0.00£0.00
More Ssp Group PLC Director Deals >

Ssp Group PLC News