Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SSP Group Historic Prices

Date Open High Low Close Volume
Jul 18, 2018 683.10 692.70 683.10 690.00 1,735,539
Jul 17, 2018 649.10 679.90 648.70 678.40 1,702,790
Jul 16, 2018 660.00 663.20 648.70 658.10 869,576
Jul 13, 2018 664.70 667.90 648.69 658.00 719,173
Jul 12, 2018 653.00 664.00 649.10 660.90 1,262,202
More SSP Group Historic Prices >
Intraday
Historic - 1 year
Advanced SSP Group Charts >

SSP Group Information

Name SSP Group Epic SSPG
ISIN GB00BFWK4V16 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Retail Sector Food & Drug Retailers
EMS 3,000 Prev Close 690.00
Shares in Issue (m) 464.01 Market Cap (£m) 3,147.83
PE Ratio 34.79 Div per Share (p) 8.10
Div Yield 0.00 Div Cover 2.01
EPS 19.50 EPS Growth (%) 28.29
PEG 1.23 DPS Growth (%) 50.00
ROCE 14.98 Net Gearing 55.46
Quick Ratio 0.66 Current Ratio 0.73

SSP Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Jul Deutsche Bank Hold 690.00 - - Reiterates
17 Jul Shore Capital Buy 690.00 - - Reiterates
17 Jul Liberum Capital Buy 690.00 720.00 - Reiterates
13 Jul Shore Capital Buy 690.00 - - Reiterates
21 May Numis Add 690.00 710.00 740.00 Retains
More SSP Group Broker Views >

SSP Group Director Deals

Date Director Type Volume / Price Trade Value
24 May 2018 John Barton Sell 25,298 @ 649.47p £164,303.68
08 Mar 2018 Jonathan Davies Transfer In 128,540 @ 0.00p £0.00
01 Mar 2018 Jonathan Davies Exercise 247,538 @ 0.00p £0.00
01 Mar 2018 Jonathan Davies Sale Post-Exercise 118,998 @ 600.24p £714,273.60
21 Dec 2017 Per Utnegaard Buy 7,100 @ 676.00p £47,996.00
More SSP Group Director Deals >

SSP Group News