315.00p-0.20 (-0.06%)14 Apr 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price311.70pHigh Price320.70p
Ask Price312.10pLow Price305.30p
Open Price315.20pSpread0.13%
Prev Close315.20pVolume3,150,284

Ssp Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 14, 2021315.20320.70305.30315.003,150,284
Apr 13, 2021321.10325.90309.00315.202,912,764
Apr 12, 2021318.20326.20310.20324.802,899,799
Apr 9, 2021338.40344.72321.40321.402,366,345
Apr 8, 2021343.20350.40336.00339.304,860,164
More Ssp Group PLC Historic Prices >

Ssp Group PLC Information

NameSsp Group PLCEpicSSPG
ISINGB00BGBN7C04CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryRestaurantsSectorConsumer Cyclical
EMS3,000Prev Close315.20p
Shares in Issue649.22 mMarket Cap£2.05 bn
PE Ratio23.809524Div per Share£0.00
Div Yield1.58Div Covern/a
EPS-£0.56EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.4769
ROCE-0.123609Quick Ratio0.352814
Current Ratio0.391018

Ssp Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/11/20TINJonathan DaviesFD33 @ £0.00£0.00
09/11/20BUYJonathan DaviesFD66 @ £1.88£124.00
09/11/20TINSimon SmithCEO33 @ £0.00£0.00
09/11/20BUYSimon SmithCEO66 @ £1.88£124.00
08/10/20TINJonathan DaviesFD32 @ £0.00£0.00
More Ssp Group PLC Director Deals >

Ssp Group PLC News