173.10p+0.40 (+0.23%)15 Jul 2025, 11:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price173.10pHigh Price174.10p
Ask Price173.30pLow Price172.80p
Open Price174.00pSpread0.12%
Prev Close172.70pVolume144,695

Ssp Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 14, 2025171.60174.30170.10172.701,591,121
Jul 11, 2025184.80185.28168.30173.103,027,705
Jul 10, 2025189.90189.90184.70188.001,208,067
Jul 9, 2025190.00190.00185.40185.40808,156
Jul 8, 2025187.00189.50185.20187.401,415,860
More Ssp Group PLC Historic Prices >

Ssp Group PLC Information

NameSsp Group PLCIndexFTSE 250
ISINGB00BGBN7C04EpicSSPG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryRestaurantsSectorConsumer Cyclical
EMS15,000Trading StatusRegular Trading
Shares in Issue801.68 mPrev Close172.70p
PE Ratio49.176471Market Cap£1.39 bn
Div Yield2.14Div per Share£0.02
EPS-£0.08Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.00544DPS Growth (%)0
Current Ratio0.374767Quick Ratio0.327198

Ssp Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/07/25BUYJonathan DaviesFD66 @ £1.89£125.00
08/07/25TINJonathan DaviesFD33 @ £0.00£0.00
08/07/25BUYJonathan DaviesFD75 @ £1.72£129.00
09/06/25BUYJonathan DaviesFD77 @ £1.62£125.00
09/06/25TINJonathan DaviesFD39 @ £0.00£0.00
15/05/25TINJonathan DaviesFD37 @ £0.00£0.00
15/05/25BUYJonathan DaviesFD75 @ £1.67£125.00
15/04/25TINPatrick CoveneyCEO461,693 @ £0.00£0.00
15/04/25SELLPatrick CoveneyCEO217,595 @ £1.39£302,457.00
08/04/25BUYJonathan DaviesFD90 @ £1.39£125.00
More Ssp Group PLC Director Deals >

Ssp Group PLC News