Shares Magazine
173.10p+0.40 (+0.23%)15 Jul 2025, 11:14
Share Price
Set up a new alert »| Bid Price | 173.10p | High Price | 174.10p |
|---|---|---|---|
| Ask Price | 173.30p | Low Price | 172.80p |
| Open Price | 174.00p | Spread | 0.12% |
| Prev Close | 172.70p | Volume | 144,695 |
Ssp Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2025 | 171.60 | 174.30 | 170.10 | 172.70 | 1,591,121 |
| Jul 11, 2025 | 184.80 | 185.28 | 168.30 | 173.10 | 3,027,705 |
| Jul 10, 2025 | 189.90 | 189.90 | 184.70 | 188.00 | 1,208,067 |
| Jul 9, 2025 | 190.00 | 190.00 | 185.40 | 185.40 | 808,156 |
| Jul 8, 2025 | 187.00 | 189.50 | 185.20 | 187.40 | 1,415,860 |
Ssp Group PLC Information
| Name | Ssp Group PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BGBN7C04 | Epic | SSPG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Restaurants | Sector | Consumer Cyclical |
| EMS | 15,000 | Trading Status | Regular Trading |
| Shares in Issue | 801.68 m | Prev Close | 172.70p |
| PE Ratio | 49.176471 | Market Cap | £1.39 bn |
| Div Yield | 2.14 | Div per Share | £0.02 |
| EPS | -£0.08 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.00544 | DPS Growth (%) | 0 |
| Current Ratio | 0.374767 | Quick Ratio | 0.327198 |
Ssp Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 08/07/25 | BUY | Jonathan Davies | FD | 66 @ £1.89 | £125.00 |
| 08/07/25 | TIN | Jonathan Davies | FD | 33 @ £0.00 | £0.00 |
| 08/07/25 | BUY | Jonathan Davies | FD | 75 @ £1.72 | £129.00 |
| 09/06/25 | BUY | Jonathan Davies | FD | 77 @ £1.62 | £125.00 |
| 09/06/25 | TIN | Jonathan Davies | FD | 39 @ £0.00 | £0.00 |
| 15/05/25 | TIN | Jonathan Davies | FD | 37 @ £0.00 | £0.00 |
| 15/05/25 | BUY | Jonathan Davies | FD | 75 @ £1.67 | £125.00 |
| 15/04/25 | TIN | Patrick Coveney | CEO | 461,693 @ £0.00 | £0.00 |
| 15/04/25 | SELL | Patrick Coveney | CEO | 217,595 @ £1.39 | £302,457.00 |
| 08/04/25 | BUY | Jonathan Davies | FD | 90 @ £1.39 | £125.00 |
Ssp Group PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Integrafin Holdings PLC | 373.00 | 14.95 |
| Trustpilot Group PLC | 282.60 | 11.88 |
| Genus PLC | 2,405.00 | 7.61 |
| Experian PLC | 4,036.00 | 4.75 |
| Wpp PLC | 427.90 | 3.21 |
| Hilton Food Group PLC | 871.60 | 3.15 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 232.68 | -9.71 |
| Barratt Redrow PLC | 390.50 | -6.24 |
| Convatec Group PLC | 248.60 | -4.02 |
| Fresnillo PLC | 1,488.00 | -3.50 |
| 4Imprint Group PLC | 3,620.00 | -2.56 |
| Ithaca Energy PLC | 162.57 | -2.07 |