216.00p-2.80 (-1.28%)18 Mar 2024, 18:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price215.80pHigh Price220.00p
Ask Price216.00pLow Price215.40p
Open Price217.20pSpread0.09%
Prev Close218.80pVolume653,364

Ssp Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024217.20220.00215.40216.00653,364
Mar 15, 2024215.60222.00215.60218.801,668,012
Mar 14, 2024223.40224.40218.80218.801,769,376
Mar 13, 2024225.00227.60223.60223.602,658,564
Mar 12, 2024220.40227.00220.40226.20826,412
More Ssp Group PLC Historic Prices >

Ssp Group PLC Information

NameSsp Group PLCIndexFTSE 250
ISINGB00BGBN7C04EpicSSPG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryRestaurantsSectorConsumer Cyclical
EMS7,500Trading StatusClosed
Shares in Issue798.07 mPrev Close218.80p
PE Ratio218.8Market Cap£1.72 bn
Div Yield1.14Div per Share£0.00
EPS£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.024581DPS Growth (%)0
Current Ratio0.48388Quick Ratio0.40622

Ssp Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/03/24BUYJonathan DaviesFD57 @ £2.18£124.00
06/03/24TINJonathan DaviesFD28 @ £0.00£0.00
07/02/24BUYJonathan DaviesFD56 @ £2.24£125.00
07/02/24TINJonathan DaviesFD28 @ £0.00£0.00
08/01/24BUYJonathan DaviesFD56 @ £2.22£124.00
More Ssp Group PLC Director Deals >

Ssp Group PLC News