SSP Group (SSPG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SSP Group Historic Prices

Date Open High Low Close Volume
Feb 23, 2018 635.00 636.50 626.00 631.00 791,406
Feb 22, 2018 631.00 637.00 620.00 633.00 1,312,114
Feb 21, 2018 612.00 635.00 610.50 631.50 1,524,475
Feb 20, 2018 612.00 624.00 608.00 610.50 1,024,519
Feb 19, 2018 630.00 634.80 613.50 616.00 814,727
More SSP Group Historic Prices >
Intraday
Historic - 1 year
Advanced SSP Group Charts >

SSP Group Share Information

Company Name SSP Group Epic SSPG
ISIN GB00BNGWY422 Index FTSE 250
EMS 3,000 Prev Close 631.00
Shares in Issue (m) 479.38 Market Cap (£m) 3,027.29
PE Ratio 32.39 Div per Share (p) 8.10
Div Yield 0.00 Div Cover 2.41
EPS 19.50 EPS Growth (%) 28.29
PEG 1.14 DPS Growth (%) 50.00
ROCE 14.98 Net Gearing 55.46
Quick Ratio 0.66 Current Ratio 0.73

SSP Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Feb HSBC Hold 631.00 540.00 610.00 Reiterates
31 Jan Goldman Sachs Sell 631.00 535.00 575.00 Downgrades
24 Jan Numis Add 631.00 - 710.00 Retains
24 Jan Liberum Capital Buy 631.00 675.00 720.00 Reiterates
23 Jan Shore Capital Buy 631.00 - - Reiterates
More SSP Group Broker Views >

SSP Group Director Deals

Date Director Type Volume / Price Trade Value
21 Dec 2017 Per Utnegaard Buy 7,100 @ 676.00p £47,996.00
06 Jul 2017 Kate Swann Buy 12 @ 476.00p £57.12
07 Feb 2017 Kate Swann Buy 31 @ 406.50p £126.02
07 Feb 2017 Jonathan Davies Buy 31 @ 406.50p £126.02
07 Sep 2016 Kate Swann Buy 38 @ 327.50p £124.45
More SSP Group Director Deals >

SSP Group Events

Date Event Type
18 May 2017 Interim Result
01 Jun 2017 Ex-Dividend
22 Nov 2017 Final Result
23 Jan 2018 Trading Statement
15 Mar 2018 Ex-Dividend
More SSP Group events >

SSP Group News