| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2019 | 638.00 | 648.00 | 634.00 | 647.00 | 439,192 |
| Nov 8, 2019 | 640.00 | 645.00 | 635.00 | 639.00 | 444,364 |
| Nov 7, 2019 | 635.00 | 647.00 | 634.00 | 645.00 | 693,773 |
| Nov 6, 2019 | 627.00 | 634.00 | 622.00 | 634.00 | 572,643 |
| Nov 5, 2019 | 622.00 | 629.00 | 619.00 | 625.00 | 427,645 |
| Name | SSP Group | Epic | SSPG |
|---|---|---|---|
| ISIN | GB00BGBN7C04 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Restaurants & Bars |
| EMS | 3,000 | Prev Close | 647.00 |
| Shares in Issue (m) | 444.85 | Market Cap (£m) | 2,842.61 |
| PE Ratio | 25.66 | Div per Share (p) | 10.20 |
| Div Yield | 1.75 | Div Cover | 2.22 |
| EPS | 24.90 | EPS Growth (%) | 27.69 |
| PEG | 0.93 | DPS Growth (%) | 25.93 |
| ROCE | 18.79 | Net Gearing | 61.00 |
| Quick Ratio | 0.57 | Current Ratio | 0.63 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Oct | UBS | Neutral | 647.00 | 715.00 | 695.00 | Unchanged |
| 10 Oct | Barclays Capital | Overweight | 647.00 | 735.00 | - | Reiterates |
| 27 Sep | Liberum Capital | Buy | 647.00 | 780.00 | - | Reiterates |
| 26 Sep | Liberum Capital | Buy | 647.00 | 750.00 | - | Reiterates |
| 19 Jul | Liberum Capital | Buy | 647.00 | 735.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Aug 2019 | Jonathan Davies | Buy | 18 @ 702.00p | £126.36 |
| 07 Aug 2019 | Simon Smith | Buy | 18 @ 702.00p | £126.36 |
| 30 Apr 2019 | Kate Swann | Buy | 120 @ 713.35p | £856.02 |
| 30 Apr 2019 | Jonathan Davies | Buy | 121 @ 713.35p | £863.15 |
| 30 Apr 2019 | Simon Smith | Buy | 73 @ 713.35p | £520.75 |
