| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 6, 2020 | 232.00 | 232.60 | 223.40 | 225.80 | 1,754,078 |
| Aug 5, 2020 | 219.60 | 229.80 | 217.80 | 229.60 | 1,695,736 |
| Aug 4, 2020 | 208.00 | 219.40 | 207.40 | 219.40 | 1,341,196 |
| Aug 3, 2020 | 207.20 | 208.00 | 196.72 | 205.80 | 837,433 |
| Jul 31, 2020 | 219.20 | 219.20 | 205.40 | 205.60 | 1,670,752 |
| Name | Ssp Group | Epic | SSPG |
|---|---|---|---|
| ISIN | GB00BGBN7C04 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Restaurants & Bars |
| EMS | 3,000 | Prev Close | 225.80 |
| Shares in Issue (m) | 537.60 | Market Cap (£m) | 1,234.32 |
| PE Ratio | 8.17 | Div per Share (p) | 11.80 |
| Div Yield | 2.61 | Div Cover | 4.68 |
| EPS | 28.10 | EPS Growth (%) | 12.85 |
| PEG | 0.64 | DPS Growth (%) | 15.69 |
| ROCE | 18.34 | Net Gearing | 63.78 |
| Quick Ratio | 0.61 | Current Ratio | 0.67 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 16 Jul | Peel Hunt | Buy | 225.80 | - | 325.00 | Initiates/Starts |
| 03 Jul | Citigroup | Buy | 225.80 | 385.00 | 335.00 | Unchanged |
| 01 Jul | Shore Capital | Buy | 225.80 | - | - | Resumes |
| 25 Jun | JP Morgan Cazenove | Overweight | 225.80 | 450.00 | - | Reiterates |
| 25 Jun | Barclays Capital | Overweight | 225.80 | 400.00 | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 08/07/20 | TIN | Jonathan Davies | FD | 24 @ 0p | £0.00 |
| 08/07/20 | BUY | Jonathan Davies | FD | 49 @ 257.90p | £126.00 |
| 08/07/20 | TIN | Simon Smith | CEO | 24 @ 0p | £0.00 |
| 08/07/20 | BUY | Simon Smith | CEO | 48 @ 257.90p | £124.00 |
| 11/06/20 | TIN | Jonathan Davies | FD | 18 @ 0p | £0.00 |
You can opt out at any time.
