235.20p+0.70 (+0.30%)07 Jul 2022, 11:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price235.10pHigh Price238.20p
Ask Price235.50pLow Price233.80p
Open Price238.20pSpread0.17%
Prev Close234.50pVolume147,499

Ssp Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 6, 2022238.90243.30232.20234.505,198,986
Jul 5, 2022243.50243.50230.00232.302,836,036
Jul 4, 2022243.60245.10238.00238.00710,359
Jul 1, 2022229.10241.40229.10237.801,487,673
Jun 30, 2022233.90235.10228.30232.901,861,861
More Ssp Group PLC Historic Prices >

Ssp Group PLC Information

NameSsp Group PLCEpicSSPG
ISINGB00BGBN7C04CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryRestaurantsSectorConsumer Cyclical
EMS10,000Prev Close234.50p
Shares in Issue795.85 mMarket Cap£1.87 bn
PE Ratio23.809524Div per Share£0.00
Div Yield1.64Div Covern/a
EPS-£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.007328Quick Ratio0.692628
Current Ratio0.736988

Ssp Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/04/22BUYJonathan DaviesFD55 @ £2.27£125.00
07/04/22TINJonathan DaviesFD28 @ £0.00£0.00
08/03/22TINJonathan DaviesFD27 @ £0.00£0.00
08/03/22BUYJonathan DaviesFD54 @ £2.29£124.00
09/02/22BUYMichael ClasperCH75,000 @ £2.69£201,803.00
More Ssp Group PLC Director Deals >

Ssp Group PLC News