SSP Group (SSPG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SSP Group Historic Prices

Date Open High Low Close Volume
Jul 24, 2017 493.00 493.55 488.26 489.50 1,183,189
Jul 21, 2017 492.60 495.70 490.43 494.20 899,233
Jul 20, 2017 494.40 493.84 488.10 494.50 943,083
Jul 19, 2017 494.40 494.00 489.30 494.00 1,158,909
Jul 18, 2017 487.10 490.09 485.90 491.30 1,864,546
More SSP Group Historic Prices >
Intraday
Historic - 1 year
Advanced SSP Group Charts >

SSP Group Share Information

Company Name SSP Group Epic SSPG
ISIN GB00BNGWY422 Index FTSE 250
EMS 3,000 Prev Close 489.50
Shares in Issue (m) 475.22 Market Cap (£m) 2,348.52
PE Ratio 32.51 Div per Share (p) 5.40
Div Yield 0.00 Div Cover 2.49
EPS 15.20 EPS Growth (%) 35.71
PEG 0.91 DPS Growth (%) 25.58
ROCE 11.94 Net Gearing 59.98
Quick Ratio 0.60 Current Ratio 0.67

SSP Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Jul Goldman Sachs Neutral 489.50 - 512.00 Initiates/Starts
17 Jul Barclays Capital Equal weight 489.50 480.00 480.00 Reiterates
13 Jul JP Morgan Cazenove Neutral 489.50 405.00 415.00 Reiterates
13 Jul Kepler Cheuvreux Hold 489.50 455.00 470.00 Reiterates
12 Jul Numis Add 489.50 510.00 510.00 Reiterates
More SSP Group Broker Views >

SSP Group Director Deals

Date Director Type Volume / Price Trade Value
06 Jul 2017 Kate Swann Buy 12 @ 476.00p £57.12
07 Feb 2017 Kate Swann Buy 31 @ 406.50p £126.02
07 Feb 2017 Jonathan Davies Buy 31 @ 406.50p £126.02
07 Sep 2016 Kate Swann Buy 38 @ 327.50p £124.45
07 Sep 2016 Jonathan Davies Buy 38 @ 327.50p £124.45
More SSP Group Director Deals >

SSP Group News