| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 9, 2020 | 299.80 | 319.20 | 299.60 | 307.20 | 1,810,560 |
| Apr 8, 2020 | 266.00 | 300.60 | 265.284 | 297.80 | 1,913,736 |
| Apr 7, 2020 | 280.80 | 315.526 | 266.40 | 271.40 | 4,954,100 |
| Apr 6, 2020 | 272.00 | 283.242 | 267.00 | 274.20 | 2,896,618 |
| Apr 3, 2020 | 268.60 | 272.59 | 250.40 | 264.00 | 2,205,433 |
| Name | Ssp Group | Epic | SSPG |
|---|---|---|---|
| ISIN | GB00BGBN7C04 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Restaurants & Bars |
| EMS | 3,000 | Prev Close | 307.20 |
| Shares in Issue (m) | 533.86 | Market Cap (£m) | 1,589.82 |
| PE Ratio | 10.60 | Div per Share (p) | 11.80 |
| Div Yield | 3.96 | Div Cover | 2.38 |
| EPS | 28.10 | EPS Growth (%) | 12.85 |
| PEG | 0.82 | DPS Growth (%) | 15.69 |
| ROCE | 18.34 | Net Gearing | 63.78 |
| Quick Ratio | 0.61 | Current Ratio | 0.67 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 02 Apr | JP Morgan Cazenove | Overweight | 307.20 | 730.00 | 515.00 | Reiterates |
| 30 Mar | HSBC | Buy | 307.20 | 430.00 | - | Reiterates |
| 27 Mar | Citigroup | Buy | 307.20 | 740.00 | 530.00 | Unchanged |
| 26 Mar | UBS | Neutral | 307.20 | 675.00 | - | Unchanged |
| 26 Mar | Kepler Cheuvreux | Buy | 307.20 | 400.00 | 375.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 01 Apr 2020 | Ian Dyson | Placing | 16,000 @ 250.00p | £40,000.00 |
| 01 Apr 2020 | Jonathan Davies | Placing | 20,000 @ 250.00p | £50,000.00 |
| 01 Apr 2020 | Per Utnegaard | Placing | 8,000 @ 250.00p | £20,000.00 |
| 01 Apr 2020 | Simon Smith | Placing | 60,000 @ 250.00p | £150,000.00 |
| 01 Apr 2020 | Mike Clasper | Placing | 40,000 @ 250.00p | £100,000.00 |
You can opt out at any time.
