SSP Group (SSPG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SSP Group Historic Prices

Date Open High Low Close Volume
Jan 17, 2018 658.00 659.00 643.50 643.50 862,048
Jan 16, 2018 655.00 667.50 653.00 658.00 1,266,494
Jan 15, 2018 665.00 667.00 650.00 652.50 1,003,734
Jan 12, 2018 641.00 665.00 637.50 663.00 1,964,498
Jan 11, 2018 624.50 631.50 620.50 629.00 1,404,951
More SSP Group Historic Prices >
Intraday
Historic - 1 year
Advanced SSP Group Charts >

SSP Group Share Information

Company Name SSP Group Epic SSPG
ISIN GB00BNGWY422 Index FTSE 250
EMS 3,000 Prev Close 643.50
Shares in Issue (m) 475.23 Market Cap (£m) 3,127.02
PE Ratio 33.74 Div per Share (p) 8.10
Div Yield 0.00 Div Cover 2.41
EPS 19.50 EPS Growth (%) 28.29
PEG 1.19 DPS Growth (%) 50.00
ROCE 14.98 Net Gearing 55.46
Quick Ratio 0.66 Current Ratio 0.73

SSP Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Jan JP Morgan Cazenove Overweight 643.50 520.00 760.00 Upgrades
10 Jan Liberum Capital Buy 643.50 - 675.00 Reiterates
21 Dec Citigroup Neutral 643.50 - 685.00 Reiterates
04 Dec JP Morgan Cazenove Neutral 643.50 520.00 520.00 Reiterates
29 Nov Numis Add 643.50 670.00 670.00 Reiterates
More SSP Group Broker Views >

SSP Group Director Deals

Date Director Type Volume / Price Trade Value
21 Dec 2017 Per Utnegaard Buy 7,100 @ 676.00p £47,996.00
06 Jul 2017 Kate Swann Buy 12 @ 476.00p £57.12
07 Feb 2017 Kate Swann Buy 31 @ 406.50p £126.02
07 Feb 2017 Jonathan Davies Buy 31 @ 406.50p £126.02
07 Sep 2016 Kate Swann Buy 38 @ 327.50p £124.45
More SSP Group Director Deals >

SSP Group Events

Date Event Type
02 Mar 2017 Ex-Dividend
13 Mar 2017 AGM / EGM
18 May 2017 Interim Result
01 Jun 2017 Ex-Dividend
22 Nov 2017 Final Result
More SSP Group events >

SSP Group News