Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SSP Group Historic Prices

Date Open High Low Close Volume
Sep 19, 2019 673.00 683.00 673.00 681.00 697,020
Sep 18, 2019 663.00 678.00 663.00 677.00 997,200
Sep 17, 2019 649.00 668.00 648.00 668.00 952,127
Sep 16, 2019 655.00 665.00 649.00 654.00 1,017,597
Sep 13, 2019 679.00 679.00 658.00 660.00 1,213,798
More SSP Group Historic Prices >
Intraday
Historic - 1 year
Advanced SSP Group Charts >

SSP Group Information

Name SSP Group Epic SSPG
ISIN GB00BGBN7C04 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Restaurants & Bars
EMS 3,000 Prev Close 681.00
Shares in Issue (m) 444.85 Market Cap (£m) 3,011.65
PE Ratio 27.19 Div per Share (p) 10.20
Div Yield 0.00 Div Cover 2.22
EPS 24.90 EPS Growth (%) 27.69
PEG 0.98 DPS Growth (%) 25.93
ROCE 18.79 Net Gearing 61.00
Quick Ratio 0.57 Current Ratio 0.63

SSP Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Jul Liberum Capital Buy 681.00 735.00 - Reiterates
19 Jul Shore Capital Buy 681.00 - - Reiterates
15 Jul HSBC Hold 681.00 - - Reiterates
15 Jul Morgan Stanley Equal weight 681.00 - - Upgrades
21 Jun Shore Capital Buy 681.00 - - Reiterates
More SSP Group Broker Views >

SSP Group Director Deals

Date Director Type Volume / Price Trade Value
07 Aug 2019 Jonathan Davies Buy 18 @ 702.00p £126.36
07 Aug 2019 Simon Smith Buy 18 @ 702.00p £126.36
30 Apr 2019 Kate Swann Buy 120 @ 713.35p £856.02
30 Apr 2019 Jonathan Davies Buy 121 @ 713.35p £863.15
30 Apr 2019 Simon Smith Buy 73 @ 713.35p £520.75
More SSP Group Director Deals >

SSP Group News