SSP Group (SSPG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SSP Group Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 395.50 397.00 389.60 391.00 758,914
Jan 19, 2017 399.00 399.70 393.25 398.00 569,694
Jan 18, 2017 391.30 398.30 387.00 398.30 1,485,423
Jan 17, 2017 396.70 404.10 393.10 396.60 677,946
Jan 16, 2017 390.10 396.60 390.10 396.60 635,883
More SSP Group Historic Prices >
Intraday
Historic - 1 year
Advanced SSP Group Charts >

SSP Group Share Information

Company Name SSP Group Epic SSPG
ISIN GB00BNGWY422 Index FTSE 250
EMS 3,000 Prev Close 391.00
Shares in Issue (m) 475.21 Market Cap (£m) 1,891.33
PE Ratio 26.18 Div per Share (p) 5.40
Div Yield 0.00 Div Cover 0.00
EPS 15.20 EPS Growth (%) 35.71
PEG 0.73 DPS Growth (%) 25.58
ROCE 11.94 Net Gearing 59.98
Quick Ratio 0.60 Current Ratio 0.67

SSP Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Jan JP Morgan Cazenove Neutral 391.00 390.00 400.00 Downgrades
06 Jan Numis Buy 391.00 430.00 430.00 Reiterates
22 Dec Goldman Sachs Neutral 391.00 350.00 389.00 Reiterates
12 Dec Kepler Cheuvreux Hold 391.00 - 384.00 Initiates/Starts
05 Dec JP Morgan Cazenove Overweight 391.00 390.00 390.00 Reiterates
More SSP Group Broker Views >

SSP Group Director Deals

Date Director Type Volume / Price Trade Value
07 Sep 2016 Kate Swann Buy 38 @ 327.50p £124.45
07 Sep 2016 Jonathan Davies Buy 38 @ 327.50p £124.45
11 Aug 2016 Kate Swann Buy 38 @ 328.72p £124.91
11 Aug 2016 Jonathan Davies Buy 38 @ 328.72p £124.91
08 Jun 2016 Kate Swann Buy 39 @ 324.00p £126.36
More SSP Group Director Deals >

SSP Group News