| Bid Price | 179.70p | High Price | 181.80p |
|---|
| Ask Price | 179.90p | Low Price | 177.50p |
|---|
| Open Price | 179.00p | Spread | 0.11% |
|---|
| Prev Close | 178.20p | Volume | 2,365,457 |
|---|
Ssp Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 9, 2025 | 180.20 | 180.20 | 175.20 | 177.92 | 4,898,654 |
| Dec 8, 2025 | 172.00 | 179.20 | 170.10 | 178.40 | 8,344,382 |
| Dec 5, 2025 | 165.70 | 172.60 | 165.00 | 169.88 | 10,710,073 |
| Dec 4, 2025 | 160.90 | 172.60 | 160.00 | 164.90 | 14,263,559 |
| Dec 3, 2025 | 150.00 | 150.00 | 146.40 | 148.10 | 3,323,491 |
Ssp Group PLC Information
| Name | Ssp Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BGBN7C04 | Epic | SSPG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Restaurants | Sector | Consumer Cyclical |
|---|
| EMS | 15,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 792.35 m | Prev Close | 178.20p |
|---|
| PE Ratio | 49.176471 | Market Cap | £1.43 bn |
|---|
| Div Yield | 2.08 | Div per Share | £0.02 |
|---|
| EPS | -£0.08 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.00544 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.374767 | Quick Ratio | 0.327198 |
|---|
Ssp Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 08/12/25 | TIN | Jonathan Davies | RES | 36 @ £0.00 | £0.00 |
| 08/12/25 | BUY | Jonathan Davies | RES | 73 @ £1.71 | £125.00 |
| 05/12/25 | BUY | Carolyn Bradley | NED | 5,802 @ £1.71 | £9,927.00 |
| 05/12/25 | BUY | Apurvi Sheth | NED | 4,000 @ £1.66 | £6,620.00 |
| 04/12/25 | BUY | Tim Lodge | NED | 15,000 @ £1.72 | £25,755.00 |
| 04/12/25 | BUY | Patrick Coveney | CEO | 149,669 @ £1.68 | £250,995.00 |
| 04/12/25 | BUY | Karina Deacon | NED | 18,000 @ £1.71 | £30,726.00 |
| 07/11/25 | BUY | Jonathan Davies | RES | 83 @ £1.50 | £125.00 |
| 07/11/25 | TIN | Jonathan Davies | RES | 42 @ £0.00 | £0.00 |
| 01/10/25 | SELL | Jonathan Davies | RES | 51,037 @ £1.73 | £88,264.00 |
Ssp Group PLC News
