Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ssp Group Historic Prices

Date Open High Low Close Volume
Apr 9, 2020 299.80 319.20 299.60 307.20 1,810,560
Apr 8, 2020 266.00 300.60 265.284 297.80 1,913,736
Apr 7, 2020 280.80 315.526 266.40 271.40 4,954,100
Apr 6, 2020 272.00 283.242 267.00 274.20 2,896,618
Apr 3, 2020 268.60 272.59 250.40 264.00 2,205,433
More Ssp Group Historic Prices >
Intraday
Historic - 1 year
Advanced Ssp Group Charts >

Ssp Group Information

Name Ssp Group Epic SSPG
ISIN GB00BGBN7C04 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Restaurants & Bars
EMS 3,000 Prev Close 307.20
Shares in Issue (m) 533.86 Market Cap (£m) 1,589.82
PE Ratio 10.60 Div per Share (p) 11.80
Div Yield 3.96 Div Cover 2.38
EPS 28.10 EPS Growth (%) 12.85
PEG 0.82 DPS Growth (%) 15.69
ROCE 18.34 Net Gearing 63.78
Quick Ratio 0.61 Current Ratio 0.67

Ssp Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Apr JP Morgan Cazenove Overweight 307.20 730.00 515.00 Reiterates
30 Mar HSBC Buy 307.20 430.00 - Reiterates
27 Mar Citigroup Buy 307.20 740.00 530.00 Unchanged
26 Mar UBS Neutral 307.20 675.00 - Unchanged
26 Mar Kepler Cheuvreux Buy 307.20 400.00 375.00 Reiterates
More Ssp Group Broker Views >

Ssp Group Director Deals

Date Director Type Volume / Price Trade Value
01 Apr 2020 Ian Dyson Placing 16,000 @ 250.00p £40,000.00
01 Apr 2020 Jonathan Davies Placing 20,000 @ 250.00p £50,000.00
01 Apr 2020 Per Utnegaard Placing 8,000 @ 250.00p £20,000.00
01 Apr 2020 Simon Smith Placing 60,000 @ 250.00p £150,000.00
01 Apr 2020 Mike Clasper Placing 40,000 @ 250.00p £100,000.00
More Ssp Group Director Deals >

Ssp Group News