Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SSP Group Historic Prices

Date Open High Low Close Volume
Dec 12, 2019 649.00 649.00 638.00 645.00 1,572,289
Dec 11, 2019 652.00 668.00 641.00 645.00 2,071,492
Dec 10, 2019 648.00 651.00 632.00 637.00 1,121,659
Dec 9, 2019 657.00 658.00 647.00 654.00 1,158,145
Dec 6, 2019 666.00 671.00 657.00 662.00 1,664,057
More SSP Group Historic Prices >
Intraday
Historic - 1 year
Advanced SSP Group Charts >

SSP Group Information

Name SSP Group Epic SSPG
ISIN GB00BGBN7C04 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Restaurants & Bars
EMS 3,000 Prev Close 660.00
Shares in Issue (m) 447.36 Market Cap (£m) 2,885.45
PE Ratio 22.95 Div per Share (p) 11.80
Div Yield 1.83 Div Cover 2.38
EPS 28.10 EPS Growth (%) 12.85
PEG 1.79 DPS Growth (%) 15.69
ROCE 18.34 Net Gearing 63.78
Quick Ratio 0.61 Current Ratio 0.67

SSP Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Dec Morgan Stanley Overweight 660.00 760.00 - Upgrades
05 Dec HSBC Buy 660.00 750.00 - Upgrades
28 Nov UBS Neutral 660.00 695.00 680.00 Unchanged
28 Nov Shore Capital Buy 660.00 800.00 - Reiterates
27 Nov Barclays Capital Overweight 660.00 735.00 - Reiterates
More SSP Group Broker Views >

SSP Group Director Deals

Date Director Type Volume / Price Trade Value
12 Dec 2019 Jonathan Davies Transfer In 146,696 @ 0.00p £0.00
12 Dec 2019 Jonathan Davies Sell 69,829 @ 640.80p £447,464.16
05 Dec 2019 Simon Smith Exercise 119,192 @ 0.00p £0.00
05 Dec 2019 Simon Smith Sale Post-Exercise 56,737 @ 657.36p £372,966.29
07 Aug 2019 Jonathan Davies Buy 18 @ 702.00p £126.36
More SSP Group Director Deals >

SSP Group News