| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 18, 2018 | 683.10 | 692.70 | 683.10 | 690.00 | 1,735,539 |
| Jul 17, 2018 | 649.10 | 679.90 | 648.70 | 678.40 | 1,702,790 |
| Jul 16, 2018 | 660.00 | 663.20 | 648.70 | 658.10 | 869,576 |
| Jul 13, 2018 | 664.70 | 667.90 | 648.69 | 658.00 | 719,173 |
| Jul 12, 2018 | 653.00 | 664.00 | 649.10 | 660.90 | 1,262,202 |
| Name | SSP Group | Epic | SSPG |
|---|---|---|---|
| ISIN | GB00BFWK4V16 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Retail | Sector | Food & Drug Retailers |
| EMS | 3,000 | Prev Close | 690.00 |
| Shares in Issue (m) | 464.01 | Market Cap (£m) | 3,147.83 |
| PE Ratio | 34.79 | Div per Share (p) | 8.10 |
| Div Yield | 0.00 | Div Cover | 2.01 |
| EPS | 19.50 | EPS Growth (%) | 28.29 |
| PEG | 1.23 | DPS Growth (%) | 50.00 |
| ROCE | 14.98 | Net Gearing | 55.46 |
| Quick Ratio | 0.66 | Current Ratio | 0.73 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Jul | Deutsche Bank | Hold | 690.00 | - | - | Reiterates |
| 17 Jul | Shore Capital | Buy | 690.00 | - | - | Reiterates |
| 17 Jul | Liberum Capital | Buy | 690.00 | 720.00 | - | Reiterates |
| 13 Jul | Shore Capital | Buy | 690.00 | - | - | Reiterates |
| 21 May | Numis | Add | 690.00 | 710.00 | 740.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 24 May 2018 | John Barton | Sell | 25,298 @ 649.47p | £164,303.68 |
| 08 Mar 2018 | Jonathan Davies | Transfer In | 128,540 @ 0.00p | £0.00 |
| 01 Mar 2018 | Jonathan Davies | Exercise | 247,538 @ 0.00p | £0.00 |
| 01 Mar 2018 | Jonathan Davies | Sale Post-Exercise | 118,998 @ 600.24p | £714,273.60 |
| 21 Dec 2017 | Per Utnegaard | Buy | 7,100 @ 676.00p | £47,996.00 |
