Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SSP Group Historic Prices

Date Open High Low Close Volume
Nov 11, 2019 638.00 648.00 634.00 647.00 439,192
Nov 8, 2019 640.00 645.00 635.00 639.00 444,364
Nov 7, 2019 635.00 647.00 634.00 645.00 693,773
Nov 6, 2019 627.00 634.00 622.00 634.00 572,643
Nov 5, 2019 622.00 629.00 619.00 625.00 427,645
More SSP Group Historic Prices >
Intraday
Historic - 1 year
Advanced SSP Group Charts >

SSP Group Information

Name SSP Group Epic SSPG
ISIN GB00BGBN7C04 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Restaurants & Bars
EMS 3,000 Prev Close 647.00
Shares in Issue (m) 444.85 Market Cap (£m) 2,842.61
PE Ratio 25.66 Div per Share (p) 10.20
Div Yield 1.75 Div Cover 2.22
EPS 24.90 EPS Growth (%) 27.69
PEG 0.93 DPS Growth (%) 25.93
ROCE 18.79 Net Gearing 61.00
Quick Ratio 0.57 Current Ratio 0.63

SSP Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Oct UBS Neutral 647.00 715.00 695.00 Unchanged
10 Oct Barclays Capital Overweight 647.00 735.00 - Reiterates
27 Sep Liberum Capital Buy 647.00 780.00 - Reiterates
26 Sep Liberum Capital Buy 647.00 750.00 - Reiterates
19 Jul Liberum Capital Buy 647.00 735.00 - Reiterates
More SSP Group Broker Views >

SSP Group Director Deals

Date Director Type Volume / Price Trade Value
07 Aug 2019 Jonathan Davies Buy 18 @ 702.00p £126.36
07 Aug 2019 Simon Smith Buy 18 @ 702.00p £126.36
30 Apr 2019 Kate Swann Buy 120 @ 713.35p £856.02
30 Apr 2019 Jonathan Davies Buy 121 @ 713.35p £863.15
30 Apr 2019 Simon Smith Buy 73 @ 713.35p £520.75
More SSP Group Director Deals >

SSP Group News