| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2019 | 673.00 | 683.00 | 673.00 | 681.00 | 697,020 |
| Sep 18, 2019 | 663.00 | 678.00 | 663.00 | 677.00 | 997,200 |
| Sep 17, 2019 | 649.00 | 668.00 | 648.00 | 668.00 | 952,127 |
| Sep 16, 2019 | 655.00 | 665.00 | 649.00 | 654.00 | 1,017,597 |
| Sep 13, 2019 | 679.00 | 679.00 | 658.00 | 660.00 | 1,213,798 |
| Name | SSP Group | Epic | SSPG |
|---|---|---|---|
| ISIN | GB00BGBN7C04 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Restaurants & Bars |
| EMS | 3,000 | Prev Close | 681.00 |
| Shares in Issue (m) | 444.85 | Market Cap (£m) | 3,011.65 |
| PE Ratio | 27.19 | Div per Share (p) | 10.20 |
| Div Yield | 0.00 | Div Cover | 2.22 |
| EPS | 24.90 | EPS Growth (%) | 27.69 |
| PEG | 0.98 | DPS Growth (%) | 25.93 |
| ROCE | 18.79 | Net Gearing | 61.00 |
| Quick Ratio | 0.57 | Current Ratio | 0.63 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Jul | Liberum Capital | Buy | 681.00 | 735.00 | - | Reiterates |
| 19 Jul | Shore Capital | Buy | 681.00 | - | - | Reiterates |
| 15 Jul | HSBC | Hold | 681.00 | - | - | Reiterates |
| 15 Jul | Morgan Stanley | Equal weight | 681.00 | - | - | Upgrades |
| 21 Jun | Shore Capital | Buy | 681.00 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Aug 2019 | Jonathan Davies | Buy | 18 @ 702.00p | £126.36 |
| 07 Aug 2019 | Simon Smith | Buy | 18 @ 702.00p | £126.36 |
| 30 Apr 2019 | Kate Swann | Buy | 120 @ 713.35p | £856.02 |
| 30 Apr 2019 | Jonathan Davies | Buy | 121 @ 713.35p | £863.15 |
| 30 Apr 2019 | Simon Smith | Buy | 73 @ 713.35p | £520.75 |
