286.30p+3.30 (+1.17%)18 Jan 2022, 18:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price285.70pHigh Price292.10p
Ask Price286.10pLow Price279.80p
Open Price284.90pSpread0.14%
Prev Close283.00pVolume4,256,118

Ssp Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 17, 2022279.10284.50275.50283.004,261,040
Jan 14, 2022274.10278.70271.00275.701,365,751
Jan 13, 2022264.00270.94264.00269.601,757,112
Jan 12, 2022266.90270.30263.70267.001,710,360
Jan 11, 2022253.00265.40253.00263.703,265,698
More Ssp Group PLC Historic Prices >

Ssp Group PLC Information

NameSsp Group PLCEpicSSPG
ISINGB00BGBN7C04CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryRestaurantsSectorConsumer Cyclical
EMS3,000Prev Close283.00p
Shares in Issue795.85 mMarket Cap£2.28 bn
PE Ratio23.809524Div per Share£0.00
Div Yield1.64Div Covern/a
EPS-£0.11EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.033601Quick Ratio0.738892
Current Ratio0.798593

Ssp Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/01/22BUYJonathan DaviesFD49 @ £2.53£124.00
07/01/22TINJonathan DaviesFD25 @ £0.00£0.00
14/12/21BUYCarolyn BradleyNED18,000 @ £2.21£39,751.00
06/12/21TINJonathan DaviesFD27 @ £0.00£0.00
06/12/21BUYJonathan DaviesFD55 @ £2.29£126.00
More Ssp Group PLC Director Deals >

Ssp Group PLC News