| Bid Price | 181.60p | High Price | 182.70p |
|---|
| Ask Price | 181.70p | Low Price | 180.50p |
|---|
| Open Price | 180.90p | Spread | 0.06% |
|---|
| Prev Close | 181.90p | Volume | 4,163,468 |
|---|
Ssp Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 12, 2025 | 180.90 | 182.70 | 180.50 | 181.10 | 4,163,468 |
| Dec 11, 2025 | 180.00 | 182.00 | 176.60 | 181.90 | 6,412,639 |
| Dec 10, 2025 | 179.00 | 181.80 | 177.50 | 177.80 | 6,262,129 |
| Dec 9, 2025 | 180.20 | 180.20 | 175.20 | 177.92 | 4,898,654 |
| Dec 8, 2025 | 172.00 | 179.20 | 170.10 | 178.40 | 8,344,382 |
Ssp Group PLC Information
| Name | Ssp Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BGBN7C04 | Epic | SSPG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Restaurants | Sector | Consumer Cyclical |
|---|
| EMS | 15,000 | Trading Status | Closed |
|---|
| Shares in Issue | 794.85 m | Prev Close | 181.90p |
|---|
| PE Ratio | 49.176471 | Market Cap | £1.44 bn |
|---|
| Div Yield | 2.04 | Div per Share | £0.02 |
|---|
| EPS | -£0.08 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.00544 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.374767 | Quick Ratio | 0.327198 |
|---|
Ssp Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 10/12/25 | SELL | Patrick Coveney | CEO | 136,379 @ £1.74 | £236,692.00 |
| 10/12/25 | TIN | Patrick Coveney | CEO | 289,402 @ £0.00 | £0.00 |
| 08/12/25 | TIN | Jonathan Davies | RES | 36 @ £0.00 | £0.00 |
| 08/12/25 | BUY | Jonathan Davies | RES | 73 @ £1.71 | £125.00 |
| 05/12/25 | BUY | Carolyn Bradley | NED | 5,802 @ £1.71 | £9,927.00 |
| 05/12/25 | BUY | Apurvi Sheth | NED | 4,000 @ £1.66 | £6,620.00 |
| 04/12/25 | BUY | Tim Lodge | NED | 15,000 @ £1.72 | £25,755.00 |
| 04/12/25 | BUY | Patrick Coveney | CEO | 149,669 @ £1.68 | £250,995.00 |
| 04/12/25 | BUY | Karina Deacon | NED | 18,000 @ £1.71 | £30,726.00 |
| 07/11/25 | BUY | Jonathan Davies | RES | 83 @ £1.50 | £125.00 |
Ssp Group PLC News
