Shares Magazine
209.40p+1.80 (+0.87%)29 Nov 2023, 08:38
Share Price
Set up a new alert »| Bid Price | 209.40p | High Price | 209.60p |
|---|---|---|---|
| Ask Price | 209.60p | Low Price | 207.20p |
| Open Price | 208.20p | Spread | 0.10% |
| Prev Close | 207.60p | Volume | 26,725 |
Ssp Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 28, 2023 | 203.00 | 208.80 | 203.00 | 207.60 | 631,308 |
| Nov 27, 2023 | 213.00 | 213.00 | 207.00 | 208.00 | 2,526,139 |
| Nov 24, 2023 | 205.60 | 208.40 | 205.60 | 208.00 | 547,640 |
| Nov 23, 2023 | 207.60 | 213.40 | 205.60 | 208.00 | 932,778 |
| Nov 22, 2023 | 204.20 | 210.80 | 203.80 | 209.60 | 869,851 |
Ssp Group PLC Information
| Name | Ssp Group PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BGBN7C04 | Epic | SSPG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Restaurants | Sector | Consumer Cyclical |
| EMS | 7,500 | Trading Status | Regular Trading |
| Shares in Issue | 796.53 m | Prev Close | 207.60p |
| PE Ratio | 131.578947 | Market Cap | £1.67 bn |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | -£0.01 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.011191 | DPS Growth (%) | 0 |
| Current Ratio | 0.559824 | Quick Ratio | 0.516487 |
Ssp Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 07/11/23 | BUY | Jonathan Davies | FD | 64 @ £1.94 | £124.00 |
| 07/11/23 | TIN | Jonathan Davies | FD | 32 @ £0.00 | £0.00 |
| 16/10/23 | BUY | Judith Vezmar | NED | 6,800 @ £1.92 | £13,067.00 |
| 09/10/23 | TIN | Jonathan Davies | FD | 31 @ £0.00 | £0.00 |
| 09/10/23 | BUY | Jonathan Davies | FD | 63 @ £1.98 | £125.00 |
Ssp Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 594.58 | 4.86 |
| Fresnillo PLC | 577.13 | 3.24 |
| Auction Technology Group PLC | 641.00 | 3.22 |
| Harbour Energy PLC | 225.20 | 3.16 |
| Pets AT Home Group PLC | 302.60 | 3.00 |
| Easyjet PLC | 433.30 | 2.87 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hg Capital Trust PLC | 398.50 | -2.33 |
| Standard Chartered PLC | 647.00 | -2.30 |
| Helios Towers PLC | 74.55 | -2.29 |
| HSBC Holdings PLC | 595.00 | -2.01 |
| Lancashire Holdings Limited | 635.00 | -2.01 |
| Hunting PLC | 262.00 | -1.87 |