Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SSP Group Historic Prices

Date Open High Low Close Volume
Feb 15, 2019 671.20 675.20 666.00 670.40 1,860,923
Feb 14, 2019 672.00 681.10 659.80 674.30 676,804
Feb 13, 2019 652.90 677.30 652.90 672.60 1,059,669
Feb 12, 2019 664.00 664.00 654.30 655.60 670,292
Feb 11, 2019 658.10 661.00 654.80 658.10 383,223
More SSP Group Historic Prices >
Intraday
Historic - 1 year
Advanced SSP Group Charts >

SSP Group Information

Name SSP Group Epic SSPG
ISIN GB00BFWK4V16 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Retail Sector Food & Drug Retailers
EMS 3,000 Prev Close 670.40
Shares in Issue (m) 467.00 Market Cap (£m) 3,148.99
PE Ratio 27.08 Div per Share (p) 10.20
Div Yield 0.00 Div Cover 2.44
EPS 24.90 EPS Growth (%) 27.69
PEG 0.98 DPS Growth (%) 25.93
ROCE 18.79 Net Gearing 61.00
Quick Ratio 0.57 Current Ratio 0.63

SSP Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Jan Goldman Sachs Sell 670.40 615.00 620.00 Reiterates
18 Jan JP Morgan Cazenove Overweight 670.40 743.00 775.00 Reiterates
17 Jan Shore Capital Buy 670.40 830.00 - Reiterates
17 Jan Liberum Capital Buy 670.40 735.00 - Reiterates
11 Jan UBS Neutral 670.40 710.00 685.00 Unchanged
More SSP Group Broker Views >

SSP Group Director Deals

Date Director Type Volume / Price Trade Value
01 Feb 2019 Carolyn Bradley Buy 5,932 @ 670.62p £39,781.18
09 Jan 2019 Kate Swann Buy 18 @ 670.90p £120.76
09 Jan 2019 Jonathan Davies Buy 18 @ 670.90p £120.76
09 Jan 2019 Simon Smith Buy 18 @ 670.90p £120.76
29 Nov 2018 Kate Swann Exercise 516,127 @ 0.00p £0.00
More SSP Group Director Deals >

SSP Group News