314.80p+7.40 (+2.41 %)26 Jan 2021, 07:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price313.00pHigh Price318.80p
Ask Price314.00pLow Price297.00p
Open Price309.00pSpread0.32%
Prev Close307.40pVolume1,140,101

Ssp Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 26, 2021309.00318.80297.00314.801,140,101
Jan 25, 2021338.00338.00305.80307.402,192,361
Jan 22, 2021349.20349.20330.00334.201,224,334
Jan 21, 2021346.80356.00342.20342.201,306,071
Jan 20, 2021347.40354.80338.40353.80615,570
More Ssp Group PLC Historic Prices >

Ssp Group PLC Information

NameSsp Group PLCEpicSSPG
ISINGB00BGBN7C04CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryRestaurantsSectorConsumer Cyclical
EMS3,000Prev Close307.40p
Shares in Issue (m)537.60 mMarket Cap£16.92 m
PE Ratio23.809524Div per Share£0.06
Div Yield1.95Div Covern/a
EPS-£0.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1075
ROCE-0.005776Quick Ratio0.564097
Current Ratio0.608171

Ssp Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Ssp Group PLC Director Deals >

Ssp Group PLC News