SSP Group (SSPG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SSP Group Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 368.20 383.50 368.20 382.60 513,063
Dec 8, 2016 375.40 377.50 371.70 376.40 2,049,391
Dec 7, 2016 365.20 377.70 363.90 375.20 1,646,106
Dec 6, 2016 361.00 365.10 356.26 361.40 2,953,492
Dec 5, 2016 365.00 365.90 360.90 363.60 700,628
More SSP Group Historic Prices >
Intraday
Historic - 1 year
Advanced SSP Group Charts >

SSP Group Share Information

Company Name SSP Group Epic SSPG
ISIN GB00BNGWY422 Index FTSE 250
EMS 3,000 Prev Close 382.60
Shares in Issue (m) 475.20 Market Cap (£m) 1,788.67
PE Ratio 24.76 Div per Share (p) 5.40
Div Yield 0.00 Div Cover 0.00
EPS 15.20 EPS Growth (%) 35.71
PEG 0.69 DPS Growth (%) 25.58
ROCE 11.94 Net Gearing 59.98
Quick Ratio 0.60 Current Ratio 0.67

SSP Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
05 Dec JP Morgan Cazenove Overweight 382.55 390.00 390.00 Reiterates
01 Dec Canaccord Genuity Hold 382.55 360.00 360.00 Reiterates
30 Nov JP Morgan Cazenove Overweight 382.55 385.00 390.00 Reiterates
29 Nov Numis Buy 382.55 - 430.00 Reiterates
29 Nov Canaccord Genuity Hold 382.55 360.00 360.00 Reiterates
More SSP Group Broker Views >

SSP Group Director Deals

Date Director Type Volume / Price Trade Value
07 Sep 2016 Kate Swann Buy 38 @ 327.50p £124.45
07 Sep 2016 Jonathan Davies Buy 38 @ 327.50p £124.45
11 Aug 2016 Kate Swann Buy 38 @ 328.72p £124.91
11 Aug 2016 Jonathan Davies Buy 38 @ 328.72p £124.91
08 Jun 2016 Kate Swann Buy 39 @ 324.00p £126.36
More SSP Group Director Deals >

SSP Group News