SSP Group (SSPG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SSP Group Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 435.40 436.93 426.70 433.10 1,815,009
Apr 20, 2017 441.30 443.70 437.80 440.00 1,270,982
Apr 19, 2017 440.30 444.00 437.00 439.90 1,939,986
Apr 18, 2017 450.00 451.70 440.00 440.00 1,804,053
Apr 17, 2017 439.10 450.00 436.70 449.90 1,354,966
More SSP Group Historic Prices >
Intraday
Historic - 1 year
Advanced SSP Group Charts >

SSP Group Share Information

Company Name SSP Group Epic SSPG
ISIN GB00BNGWY422 Index FTSE 250
EMS 3,000 Prev Close 433.10
Shares in Issue (m) 475.21 Market Cap (£m) 2,090.93
PE Ratio 28.95 Div per Share (p) 5.40
Div Yield 0.00 Div Cover 0.00
EPS 15.20 EPS Growth (%) 35.71
PEG 0.81 DPS Growth (%) 25.58
ROCE 11.94 Net Gearing 59.98
Quick Ratio 0.60 Current Ratio 0.67

SSP Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Apr Panmure Gordon Hold 433.10 400.00 400.00 Downgrades
14 Feb Canaccord Genuity Sell 433.10 375.00 375.00 Reiterates
02 Feb Jefferies International Buy 433.10 450.00 450.00 Reiterates
27 Jan JP Morgan Cazenove Neutral 433.10 400.00 400.00 Reiterates
26 Jan Panmure Gordon Buy 433.10 400.00 400.00 Retains
More SSP Group Broker Views >

SSP Group Director Deals

Date Director Type Volume / Price Trade Value
07 Feb 2017 Kate Swann Buy 31 @ 406.50p £126.02
07 Feb 2017 Jonathan Davies Buy 31 @ 406.50p £126.02
07 Sep 2016 Kate Swann Buy 38 @ 327.50p £124.45
07 Sep 2016 Jonathan Davies Buy 38 @ 327.50p £124.45
11 Aug 2016 Kate Swann Buy 38 @ 328.72p £124.91
More SSP Group Director Deals >

SSP Group News