| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2017 | 493.00 | 493.55 | 488.26 | 489.50 | 1,183,189 |
| Jul 21, 2017 | 492.60 | 495.70 | 490.43 | 494.20 | 899,233 |
| Jul 20, 2017 | 494.40 | 493.84 | 488.10 | 494.50 | 943,083 |
| Jul 19, 2017 | 494.40 | 494.00 | 489.30 | 494.00 | 1,158,909 |
| Jul 18, 2017 | 487.10 | 490.09 | 485.90 | 491.30 | 1,864,546 |
| Company Name | SSP Group | Epic | SSPG |
|---|---|---|---|
| ISIN | GB00BNGWY422 | Index | FTSE 250 |
| EMS | 3,000 | Prev Close | 489.50 |
| Shares in Issue (m) | 475.22 | Market Cap (£m) | 2,348.52 |
| PE Ratio | 32.51 | Div per Share (p) | 5.40 |
| Div Yield | 0.00 | Div Cover | 2.49 |
| EPS | 15.20 | EPS Growth (%) | 35.71 |
| PEG | 0.91 | DPS Growth (%) | 25.58 |
| ROCE | 11.94 | Net Gearing | 59.98 |
| Quick Ratio | 0.60 | Current Ratio | 0.67 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Jul | Goldman Sachs | Neutral | 489.50 | - | 512.00 | Initiates/Starts |
| 17 Jul | Barclays Capital | Equal weight | 489.50 | 480.00 | 480.00 | Reiterates |
| 13 Jul | JP Morgan Cazenove | Neutral | 489.50 | 405.00 | 415.00 | Reiterates |
| 13 Jul | Kepler Cheuvreux | Hold | 489.50 | 455.00 | 470.00 | Reiterates |
| 12 Jul | Numis | Add | 489.50 | 510.00 | 510.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Jul 2017 | Kate Swann | Buy | 12 @ 476.00p | £57.12 |
| 07 Feb 2017 | Kate Swann | Buy | 31 @ 406.50p | £126.02 |
| 07 Feb 2017 | Jonathan Davies | Buy | 31 @ 406.50p | £126.02 |
| 07 Sep 2016 | Kate Swann | Buy | 38 @ 327.50p | £124.45 |
| 07 Sep 2016 | Jonathan Davies | Buy | 38 @ 327.50p | £124.45 |
