259.20p-4.60 (-1.74%)03 Aug 2021, 18:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price259.40pHigh Price264.60p
Ask Price259.80pLow Price257.00p
Open Price257.80pSpread0.15%
Prev Close263.80pVolume3,705,487

Ssp Group PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 2, 2021261.20271.08261.10263.801,066,707
Jul 30, 2021265.00269.20256.00261.202,732,717
Jul 29, 2021273.60276.00266.80269.602,266,566
Jul 28, 2021257.00271.50253.50269.704,991,364
More Ssp Group PLC Historic Prices >

Ssp Group PLC Information

NameSsp Group PLCEpicSSPG
ISINGB00BGBN7C04CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryRestaurantsSectorConsumer Cyclical
EMS3,000Prev Close263.80p
Shares in Issue795.74 mMarket Cap£2.06 bn
PE Ratio23.809524Div per Share£0.00
Div Yield1.64Div Covern/a
EPS-£0.40EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.4769
ROCE-0.102782Quick Ratio0.356828
Current Ratio0.375651

Ssp Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/07/21TINJonathan DaviesFD22 @ £0.00£0.00
08/07/21BUYJonathan DaviesFD43 @ £2.97£128.00
08/07/21TINSimon SmithCEO21 @ £0.00£0.00
08/07/21BUYSimon SmithCEO43 @ £2.97£128.00
09/06/21TINJonathan DaviesFD20 @ £0.00£0.00
More Ssp Group PLC Director Deals >

Ssp Group PLC News