| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 12, 2019 | 649.00 | 649.00 | 638.00 | 645.00 | 1,572,289 |
| Dec 11, 2019 | 652.00 | 668.00 | 641.00 | 645.00 | 2,071,492 |
| Dec 10, 2019 | 648.00 | 651.00 | 632.00 | 637.00 | 1,121,659 |
| Dec 9, 2019 | 657.00 | 658.00 | 647.00 | 654.00 | 1,158,145 |
| Dec 6, 2019 | 666.00 | 671.00 | 657.00 | 662.00 | 1,664,057 |
| Name | SSP Group | Epic | SSPG |
|---|---|---|---|
| ISIN | GB00BGBN7C04 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Restaurants & Bars |
| EMS | 3,000 | Prev Close | 660.00 |
| Shares in Issue (m) | 447.36 | Market Cap (£m) | 2,885.45 |
| PE Ratio | 22.95 | Div per Share (p) | 11.80 |
| Div Yield | 1.83 | Div Cover | 2.38 |
| EPS | 28.10 | EPS Growth (%) | 12.85 |
| PEG | 1.79 | DPS Growth (%) | 15.69 |
| ROCE | 18.34 | Net Gearing | 63.78 |
| Quick Ratio | 0.61 | Current Ratio | 0.67 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Dec | Morgan Stanley | Overweight | 660.00 | 760.00 | - | Upgrades |
| 05 Dec | HSBC | Buy | 660.00 | 750.00 | - | Upgrades |
| 28 Nov | UBS | Neutral | 660.00 | 695.00 | 680.00 | Unchanged |
| 28 Nov | Shore Capital | Buy | 660.00 | 800.00 | - | Reiterates |
| 27 Nov | Barclays Capital | Overweight | 660.00 | 735.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 Dec 2019 | Jonathan Davies | Transfer In | 146,696 @ 0.00p | £0.00 |
| 12 Dec 2019 | Jonathan Davies | Sell | 69,829 @ 640.80p | £447,464.16 |
| 05 Dec 2019 | Simon Smith | Exercise | 119,192 @ 0.00p | £0.00 |
| 05 Dec 2019 | Simon Smith | Sale Post-Exercise | 56,737 @ 657.36p | £372,966.29 |
| 07 Aug 2019 | Jonathan Davies | Buy | 18 @ 702.00p | £126.36 |
