| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 22, 2019 | 699.00 | 699.70 | 688.50 | 690.10 | 901,820 |
| Mar 21, 2019 | 690.30 | 698.60 | 683.10 | 698.60 | 953,159 |
| Mar 20, 2019 | 689.90 | 698.70 | 687.00 | 690.80 | 765,971 |
| Mar 19, 2019 | 686.70 | 693.70 | 674.20 | 690.70 | 555,198 |
| Mar 18, 2019 | 687.90 | 690.50 | 667.60 | 686.30 | 1,081,798 |
| Name | SSP Group | Epic | SSPG |
|---|---|---|---|
| ISIN | GB00BFWK4V16 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Retail | Sector | Food & Drug Retailers |
| EMS | 3,000 | Prev Close | 690.10 |
| Shares in Issue (m) | 467.02 | Market Cap (£m) | 3,225.25 |
| PE Ratio | 27.74 | Div per Share (p) | 10.20 |
| Div Yield | 0.00 | Div Cover | 2.44 |
| EPS | 24.90 | EPS Growth (%) | 27.69 |
| PEG | 1.00 | DPS Growth (%) | 25.93 |
| ROCE | 18.79 | Net Gearing | 61.00 |
| Quick Ratio | 0.57 | Current Ratio | 0.63 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Jan | Goldman Sachs | Sell | 690.10 | 615.00 | 620.00 | Reiterates |
| 18 Jan | JP Morgan Cazenove | Overweight | 690.10 | 743.00 | 775.00 | Reiterates |
| 17 Jan | Shore Capital | Buy | 690.10 | 830.00 | - | Reiterates |
| 17 Jan | Liberum Capital | Buy | 690.10 | 735.00 | - | Reiterates |
| 11 Jan | UBS | Neutral | 690.10 | 710.00 | 685.00 | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Mar 2019 | Simon Smith | Exercise | 73,244 @ 0.00p | £0.00 |
| 01 Feb 2019 | Carolyn Bradley | Buy | 5,932 @ 670.62p | £39,781.18 |
| 09 Jan 2019 | Kate Swann | Buy | 18 @ 670.90p | £120.76 |
| 09 Jan 2019 | Jonathan Davies | Buy | 18 @ 670.90p | £120.76 |
| 09 Jan 2019 | Simon Smith | Buy | 18 @ 670.90p | £120.76 |
