340.20p+9.60 (+2.90 %)15 Jan 2021, 17:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price341.20pHigh Price344.00p
Ask Price342.00pLow Price329.80p
Open Price333.40pSpread0.23%
Prev Close330.60pVolume942,647

Ssp Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 15, 2021333.40344.00329.80340.20942,647
Jan 14, 2021327.60330.60318.40330.60990,375
Jan 13, 2021325.00330.64314.64321.202,073,901
Jan 12, 2021329.40336.20322.80326.40942,917
Jan 11, 2021341.00341.00329.40329.401,275,069
More Ssp Group PLC Historic Prices >

Ssp Group PLC Information

NameSsp Group PLCEpicSSPG
ISINGB00BGBN7C04CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryRestaurantsSectorConsumer Cyclical
EMS3,000Prev Close330.60p
Shares in Issue (m)537.60 mMarket Cap£1.83 bn
PE Ratio23.809524Div per Share£0.06
Div Yield1.76Div Covern/a
EPS-£0.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1075
ROCE-0.005776Quick Ratio0.564097
Current Ratio0.608171

Ssp Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Ssp Group PLC Director Deals >

Ssp Group PLC News