209.40p+1.80 (+0.87%)29 Nov 2023, 08:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price209.40pHigh Price209.60p
Ask Price209.60pLow Price207.20p
Open Price208.20pSpread0.10%
Prev Close207.60pVolume26,725

Ssp Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 28, 2023203.00208.80203.00207.60631,308
Nov 27, 2023213.00213.00207.00208.002,526,139
Nov 24, 2023205.60208.40205.60208.00547,640
Nov 23, 2023207.60213.40205.60208.00932,778
Nov 22, 2023204.20210.80203.80209.60869,851
More Ssp Group PLC Historic Prices >

Ssp Group PLC Information

NameSsp Group PLCIndexFTSE 250
ISINGB00BGBN7C04EpicSSPG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryRestaurantsSectorConsumer Cyclical
EMS7,500Trading StatusRegular Trading
Shares in Issue796.53 mPrev Close207.60p
PE Ratio131.578947Market Cap£1.67 bn
Div Yield0Div per Share£0.00
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.011191DPS Growth (%)0
Current Ratio0.559824Quick Ratio0.516487

Ssp Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/11/23BUYJonathan DaviesFD64 @ £1.94£124.00
07/11/23TINJonathan DaviesFD32 @ £0.00£0.00
16/10/23BUYJudith VezmarNED6,800 @ £1.92£13,067.00
09/10/23TINJonathan DaviesFD31 @ £0.00£0.00
09/10/23BUYJonathan DaviesFD63 @ £1.98£125.00
More Ssp Group PLC Director Deals >

Ssp Group PLC News