Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ssp Group Historic Prices

Date Open High Low Close Volume
Aug 4, 2020 208.00 219.40 207.40 219.40 1,341,196
Aug 3, 2020 207.20 208.00 196.72 205.80 837,433
Jul 31, 2020 219.20 219.20 205.40 205.60 1,670,752
Jul 30, 2020 221.60 221.60 210.00 216.40 1,442,517
Jul 29, 2020 216.00 219.00 213.00 215.60 2,696,757
More Ssp Group Historic Prices >
Intraday
Historic - 1 year
Advanced Ssp Group Charts >

Ssp Group Information

Name Ssp Group Epic SSPG
ISIN GB00BGBN7C04 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Restaurants & Bars
EMS 3,000 Prev Close 229.60
Shares in Issue (m) 537.60 Market Cap (£m) 1,179.49
PE Ratio 7.81 Div per Share (p) 11.80
Div Yield 2.74 Div Cover 4.68
EPS 28.10 EPS Growth (%) 12.85
PEG 0.61 DPS Growth (%) 15.69
ROCE 18.34 Net Gearing 63.78
Quick Ratio 0.61 Current Ratio 0.67

Ssp Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Jul Peel Hunt Buy 229.60 - 325.00 Initiates/Starts
03 Jul Citigroup Buy 229.60 385.00 335.00 Unchanged
01 Jul Shore Capital Buy 229.60 - - Resumes
25 Jun JP Morgan Cazenove Overweight 229.60 450.00 - Reiterates
25 Jun Barclays Capital Overweight 229.60 400.00 - Reiterates
More Ssp Group Broker Views >

Ssp Group Director Deals

Declared Type Director Pos. Volume / Price Value
08/07/20 TIN Jonathan Davies FD 24 @ 0p £0.00
08/07/20 BUY Jonathan Davies FD 49 @ 257.90p £126.00
08/07/20 TIN Simon Smith CEO 24 @ 0p £0.00
08/07/20 BUY Simon Smith CEO 48 @ 257.90p £124.00
11/06/20 TIN Jonathan Davies FD 18 @ 0p £0.00
More Ssp Group Director Deals >

Ssp Group News