Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SSP Group Historic Prices

Date Open High Low Close Volume
Apr 23, 2019 710.00 714.12 699.22 706.00 1,016,783
Apr 22, 2019 710.00 0.00 0.00 714.00 0
Apr 19, 2019 710.00 722.00 708.00 714.00 734,894
Apr 18, 2019 710.00 722.00 708.00 714.00 734,894
Apr 17, 2019 720.00 720.00 711.30 713.50 987,326
More SSP Group Historic Prices >
Intraday
Historic - 1 year
Advanced SSP Group Charts >

SSP Group Information

Name SSP Group Epic SSPG
ISIN GB00BGBN7C04 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Retail Sector Food & Drug Retailers
EMS 3,000 Prev Close 710.00
Shares in Issue (m) 444.78 Market Cap (£m) 3,140.17
PE Ratio 28.35 Div per Share (p) 10.20
Div Yield 0.00 Div Cover 2.44
EPS 24.90 EPS Growth (%) 27.69
PEG 1.02 DPS Growth (%) 25.93
ROCE 18.79 Net Gearing 61.00
Quick Ratio 0.57 Current Ratio 0.63

SSP Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Apr Jefferies International Hold 710.00 715.00 - Downgrades
18 Jan Goldman Sachs Sell 710.00 615.00 620.00 Reiterates
18 Jan JP Morgan Cazenove Overweight 710.00 743.00 775.00 Reiterates
17 Jan Shore Capital Buy 710.00 830.00 - Reiterates
17 Jan Liberum Capital Buy 710.00 735.00 - Reiterates
More SSP Group Broker Views >

SSP Group Director Deals

Date Director Type Volume / Price Trade Value
06 Mar 2019 Simon Smith Exercise 73,244 @ 0.00p £0.00
01 Feb 2019 Carolyn Bradley Buy 5,932 @ 670.62p £39,781.18
09 Jan 2019 Kate Swann Buy 18 @ 670.90p £120.76
09 Jan 2019 Jonathan Davies Buy 18 @ 670.90p £120.76
09 Jan 2019 Simon Smith Buy 18 @ 670.90p £120.76
More SSP Group Director Deals >

SSP Group News