162.20p+0.90 (+0.56%)01 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ssp Group PLC Trades

DateTimePriceQuantityValue
Nov 1, 202416:35:23162.20p1,819£2,950.42
Nov 1, 202416:35:23162.20p435,219£705,925.22
Nov 1, 202416:29:39163.40p1,400£2,287.60
Nov 1, 202416:29:39163.40p123£200.98
Nov 1, 202416:29:39163.40p140£228.76
Nov 1, 202416:28:35163.84p750£1,228.80
Nov 1, 202416:27:05163.90p477£781.80
Nov 1, 202416:27:05163.90p326£534.31
Nov 1, 202416:27:05163.90p92£150.79
Nov 1, 202416:25:18164.00p527£864.28
Nov 1, 202416:25:18164.00p137£224.68
Nov 1, 202416:25:18164.00p139£227.96
Nov 1, 202416:25:18163.80p339£555.28
Nov 1, 202416:25:18163.80p21£34.40
Nov 1, 202416:25:18163.80p343£561.83
Nov 1, 202416:24:52163.94p71£116.39
Nov 1, 202416:24:05163.80p423£692.87
Nov 1, 202416:23:38163.80p694£1,136.77
Nov 1, 202416:23:28163.90p23£37.70
Nov 1, 202416:23:28163.90p61£99.98
Nov 1, 202416:23:28163.90p38£62.28
Nov 1, 202416:23:25163.80p428£701.06
Nov 1, 202416:21:58163.80p211£345.62
Nov 1, 202416:21:58163.80p499£817.36
Nov 1, 202416:20:45163.80p55£90.09
Nov 1, 202416:20:45163.80p91£149.06
Nov 1, 202416:20:34163.70p1,064£1,741.77
Nov 1, 202416:18:38163.50p722£1,180.47
Nov 1, 202416:18:38163.50p123£201.11
Nov 1, 202416:17:25163.60p497£813.09
Nov 1, 202416:17:25163.60p139£227.40
Nov 1, 202416:17:25163.60p481£786.92
Nov 1, 202416:17:25163.50p224£366.24
Nov 1, 202416:17:14163.50p1,077£1,760.90
Nov 1, 202416:17:14163.50p323£528.11
Nov 1, 202416:17:14163.50p126£206.01
Nov 1, 202416:16:58163.40p743£1,214.06
Nov 1, 202416:16:58163.40p49£80.07
Nov 1, 202416:16:57163.49p2,500£4,087.35
Nov 1, 202416:15:55163.40p454£741.84
Nov 1, 202416:15:54163.40p424£692.82
Nov 1, 202416:15:41163.40p423£691.18
Nov 1, 202416:15:18163.40p806£1,317.00
Nov 1, 202416:14:47163.40p437£714.06
Nov 1, 202416:14:39163.40p208£339.87
Nov 1, 202416:14:39163.40p136£222.22
Nov 1, 202416:14:39163.40p123£200.98
Nov 1, 202416:14:39163.40p131£214.05
Nov 1, 202416:13:20163.50p49£80.11
Nov 1, 202416:13:20163.50p500£817.50