219.20p+1.80 (+0.83%)28 Mar 2024, 16:35
Ssp Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:09 | 219.20p | 422,160 | £925,374.72 |
Mar 28, 2024 | 16:18:55 | 219.60p | 231 | £507.28 |
Mar 28, 2024 | 16:18:55 | 219.60p | 337 | £740.05 |
Mar 28, 2024 | 16:18:55 | 219.60p | 3 | £6.59 |
Mar 28, 2024 | 16:18:55 | 219.60p | 2 | £4.39 |
Mar 28, 2024 | 16:18:55 | 219.60p | 318 | £698.33 |
Mar 28, 2024 | 16:18:55 | 219.60p | 116 | £254.74 |
Mar 28, 2024 | 16:18:55 | 219.60p | 285 | £625.86 |
Mar 28, 2024 | 16:18:55 | 219.60p | 405 | £889.38 |
Mar 28, 2024 | 16:18:55 | 219.60p | 182 | £399.67 |
Mar 28, 2024 | 16:18:55 | 219.60p | 500 | £1,098.00 |
Mar 28, 2024 | 16:18:55 | 219.60p | 500 | £1,098.00 |
Mar 28, 2024 | 16:18:55 | 219.60p | 500 | £1,098.00 |
Mar 28, 2024 | 16:18:21 | 219.40p | 285 | £625.29 |
Mar 28, 2024 | 16:18:16 | 219.40p | 350 | £767.90 |
Mar 28, 2024 | 16:17:49 | 219.40p | 108 | £236.95 |
Mar 28, 2024 | 16:17:49 | 219.40p | 349 | £765.71 |
Mar 28, 2024 | 16:16:57 | 219.40p | 28 | £61.43 |
Mar 28, 2024 | 16:16:46 | 219.40p | 126 | £276.44 |
Mar 28, 2024 | 16:16:46 | 219.40p | 767 | £1,682.80 |
Mar 28, 2024 | 16:16:46 | 219.40p | 73 | £160.16 |
Mar 28, 2024 | 16:16:45 | 219.40p | 2 | £4.39 |
Mar 28, 2024 | 16:15:21 | 219.20p | 1,027 | £2,251.18 |
Mar 28, 2024 | 16:15:07 | 219.40p | 44 | £96.54 |
Mar 28, 2024 | 16:14:53 | 219.40p | 344 | £754.74 |
Mar 28, 2024 | 16:14:53 | 219.40p | 126 | £276.44 |
Mar 28, 2024 | 16:14:47 | 219.40p | 428 | £939.03 |
Mar 28, 2024 | 16:14:47 | 219.40p | 1,041 | £2,283.95 |
Mar 28, 2024 | 16:14:47 | 219.60p | 855 | £1,877.58 |
Mar 28, 2024 | 16:14:47 | 219.60p | 144 | £316.22 |
Mar 28, 2024 | 16:14:47 | 219.60p | 943 | £2,070.83 |
Mar 28, 2024 | 16:14:47 | 219.60p | 1,444 | £3,171.02 |
Mar 28, 2024 | 16:14:47 | 219.60p | 1,354 | £2,973.38 |
Mar 28, 2024 | 16:14:47 | 219.20p | 80 | £175.36 |
Mar 28, 2024 | 16:14:47 | 219.40p | 3 | £6.58 |
Mar 28, 2024 | 16:14:47 | 219.40p | 1,024 | £2,246.66 |
Mar 28, 2024 | 16:14:47 | 219.40p | 53 | £116.28 |
Mar 28, 2024 | 16:14:47 | 219.40p | 1,458 | £3,198.85 |
Mar 28, 2024 | 16:14:47 | 219.40p | 1,302 | £2,856.59 |
Mar 28, 2024 | 16:14:47 | 219.40p | 498 | £1,092.61 |
Mar 28, 2024 | 16:13:39 | 219.60p | 1,021 | £2,242.12 |
Mar 28, 2024 | 16:13:39 | 219.60p | 56 | £122.98 |
Mar 28, 2024 | 16:13:39 | 219.60p | 1,800 | £3,952.80 |
Mar 28, 2024 | 16:12:57 | 219.80p | 16 | £35.17 |
Mar 28, 2024 | 16:12:57 | 219.80p | 333 | £731.93 |
Mar 28, 2024 | 16:12:57 | 219.80p | 399 | £877.00 |
Mar 28, 2024 | 16:12:57 | 219.80p | 1 | £2.20 |
Mar 28, 2024 | 16:11:14 | 219.84p | 454 | £998.09 |
Mar 28, 2024 | 16:10:54 | 219.80p | 134 | £294.53 |
Mar 28, 2024 | 16:09:37 | 219.80p | 784 | £1,723.23 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Spirent Communications PLC | 199.80 | 11.62 |
Ao World PLC | 100.80 | 12.19 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 146.50 | 4.49 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |