252.70p+1.70 (+0.68%)10 Aug 2022, 18:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ssp Group PLC Trades

DateTimePriceQuantityValue
Aug 10, 202216:45:00253.80p6,594£16,735.57
Aug 10, 202216:45:00253.80p6,594£16,735.57
Aug 10, 202216:35:15252.70p486,901£1,230,398.83
Aug 10, 202216:29:55253.80p93£236.03
Aug 10, 202216:29:33253.60p67£169.91
Aug 10, 202216:29:33253.60p32£81.15
Aug 10, 202216:28:48253.80p762£1,933.96
Aug 10, 202216:28:48253.80p18£45.68
Aug 10, 202216:28:46253.80p2,500£6,345.00
Aug 10, 202216:28:46253.80p2,500£6,345.00
Aug 10, 202216:28:46253.80p5,000£12,690.00
Aug 10, 202216:28:46253.80p395£1,002.51
Aug 10, 202216:28:46254.00p729£1,851.66
Aug 10, 202216:28:46254.00p1,780£4,521.20
Aug 10, 202216:28:46254.00p1,701£4,320.54
Aug 10, 202216:28:46254.00p257£652.78
Aug 10, 202216:28:46254.00p193£490.22
Aug 10, 202216:28:46254.00p40£101.60
Aug 10, 202216:28:46253.80p1,193£3,027.83
Aug 10, 202216:28:46253.80p759£1,926.34
Aug 10, 202216:28:46253.70p46£116.70
Aug 10, 202216:28:34253.50p273£692.06
Aug 10, 202216:28:34253.50p1,000£2,535.00
Aug 10, 202216:28:34253.40p39£98.83
Aug 10, 202216:28:34253.40p546£1,383.56
Aug 10, 202216:27:00253.18p2,051£5,192.73
Aug 10, 202216:25:53253.10p35£88.59
Aug 10, 202216:25:52253.30p19£48.13
Aug 10, 202216:25:06253.00p278£703.34
Aug 10, 202216:25:04252.80p270£682.56
Aug 10, 202216:25:04252.80p60£151.68
Aug 10, 202216:25:01252.70p373£942.57
Aug 10, 202216:25:01252.70p190£480.13
Aug 10, 202216:24:58252.70p534£1,349.42
Aug 10, 202216:24:58252.60p2£5.05
Aug 10, 202216:24:56252.50p567£1,431.68
Aug 10, 202216:24:56252.60p607£1,533.28
Aug 10, 202216:24:56252.60p285£719.91
Aug 10, 202216:24:56252.50p482£1,217.05
Aug 10, 202216:24:56252.40p385£971.74
Aug 10, 202216:24:56252.40p294£742.06
Aug 10, 202216:24:56252.40p25£63.10
Aug 10, 202216:23:41252.60p950£2,399.70
Aug 10, 202216:23:41252.50p98£247.45
Aug 10, 202216:23:41252.40p38£95.91
Aug 10, 202216:23:40252.30p102£257.35
Aug 10, 202216:22:24252.20p17£42.87
Aug 10, 202216:22:24252.20p17£42.87
Aug 10, 202216:21:54252.00p1,029£2,593.08
Aug 10, 202216:21:54252.00p1,000£2,520.00