224.48p-1.02 (-0.45%)03 Dec 2021, 09:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ssp Group PLC Trades

DateTimePriceQuantityValue
Dec 3, 202109:45:24224.48p608£1,364.84
Dec 3, 202109:45:20224.40p131£293.96
Dec 3, 202109:45:20224.40p25£56.10
Dec 3, 202109:45:16224.60p115£258.29
Dec 3, 202109:45:16224.60p46£103.32
Dec 3, 202109:45:16224.70p599£1,345.95
Dec 3, 202109:45:16224.70p111£249.42
Dec 3, 202109:45:16224.80p700£1,573.60
Dec 3, 202109:45:04225.10p51£114.80
Dec 3, 202109:43:22225.02p658£1,480.63
Dec 3, 202109:42:23224.90p223£501.53
Dec 3, 202109:42:23224.90p370£832.13
Dec 3, 202109:41:28224.80p550£1,236.40
Dec 3, 202109:39:00224.80p30£67.44
Dec 3, 202109:38:41225.10p579£1,303.33
Dec 3, 202109:38:24225.10p301£677.55
Dec 3, 202109:38:24225.10p22£49.52
Dec 3, 202109:38:16225.20p688£1,549.38
Dec 3, 202109:37:38225.50p24£54.12
Dec 3, 202109:37:38225.50p124£279.62
Dec 3, 202109:37:09226.00p1£2.26
Dec 3, 202109:37:09225.70p34£76.74
Dec 3, 202109:37:09225.80p219£494.50
Dec 3, 202109:36:05226.10p1£2.26
Dec 3, 202109:36:05226.00p795£1,796.70
Dec 3, 202109:36:05226.00p16£36.16
Dec 3, 202109:35:02225.90p114£257.53
Dec 3, 202109:35:02225.90p524£1,183.72
Dec 3, 202109:35:02225.90p176£397.58
Dec 3, 202109:33:55226.00p100£226.00
Dec 3, 202109:33:55225.70p720£1,625.04
Dec 3, 202109:33:55225.70p950£2,144.15
Dec 3, 202109:33:55225.70p30£67.71
Dec 3, 202109:33:55225.90p314£709.33
Dec 3, 202109:33:55225.90p47£106.17
Dec 3, 202109:33:55225.90p361£815.50
Dec 3, 202109:33:55225.90p700£1,581.30
Dec 3, 202109:31:42225.70p134£302.44
Dec 3, 202109:30:45225.90p81£182.98
Dec 3, 202109:30:41226.00p287£648.62
Dec 3, 202109:30:41226.00p294£664.44
Dec 3, 202109:30:41226.00p71£160.46
Dec 3, 202109:30:35226.20p139£314.42
Dec 3, 202109:30:04226.40p136£307.90
Dec 3, 202109:30:04226.60p1,060£2,401.96
Dec 3, 202109:30:04226.70p700£1,586.90
Dec 3, 202109:30:04226.70p700£1,586.90
Dec 3, 202109:30:04226.80p854£1,936.87
Dec 3, 202109:30:04226.80p1£2.27
Dec 3, 202109:29:03226.60p516£1,169.26