219.20p+1.80 (+0.83%)28 Mar 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ssp Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:09219.20p422,160£925,374.72
Mar 28, 202416:18:55219.60p231£507.28
Mar 28, 202416:18:55219.60p337£740.05
Mar 28, 202416:18:55219.60p3£6.59
Mar 28, 202416:18:55219.60p2£4.39
Mar 28, 202416:18:55219.60p318£698.33
Mar 28, 202416:18:55219.60p116£254.74
Mar 28, 202416:18:55219.60p285£625.86
Mar 28, 202416:18:55219.60p405£889.38
Mar 28, 202416:18:55219.60p182£399.67
Mar 28, 202416:18:55219.60p500£1,098.00
Mar 28, 202416:18:55219.60p500£1,098.00
Mar 28, 202416:18:55219.60p500£1,098.00
Mar 28, 202416:18:21219.40p285£625.29
Mar 28, 202416:18:16219.40p350£767.90
Mar 28, 202416:17:49219.40p108£236.95
Mar 28, 202416:17:49219.40p349£765.71
Mar 28, 202416:16:57219.40p28£61.43
Mar 28, 202416:16:46219.40p126£276.44
Mar 28, 202416:16:46219.40p767£1,682.80
Mar 28, 202416:16:46219.40p73£160.16
Mar 28, 202416:16:45219.40p2£4.39
Mar 28, 202416:15:21219.20p1,027£2,251.18
Mar 28, 202416:15:07219.40p44£96.54
Mar 28, 202416:14:53219.40p344£754.74
Mar 28, 202416:14:53219.40p126£276.44
Mar 28, 202416:14:47219.40p428£939.03
Mar 28, 202416:14:47219.40p1,041£2,283.95
Mar 28, 202416:14:47219.60p855£1,877.58
Mar 28, 202416:14:47219.60p144£316.22
Mar 28, 202416:14:47219.60p943£2,070.83
Mar 28, 202416:14:47219.60p1,444£3,171.02
Mar 28, 202416:14:47219.60p1,354£2,973.38
Mar 28, 202416:14:47219.20p80£175.36
Mar 28, 202416:14:47219.40p3£6.58
Mar 28, 202416:14:47219.40p1,024£2,246.66
Mar 28, 202416:14:47219.40p53£116.28
Mar 28, 202416:14:47219.40p1,458£3,198.85
Mar 28, 202416:14:47219.40p1,302£2,856.59
Mar 28, 202416:14:47219.40p498£1,092.61
Mar 28, 202416:13:39219.60p1,021£2,242.12
Mar 28, 202416:13:39219.60p56£122.98
Mar 28, 202416:13:39219.60p1,800£3,952.80
Mar 28, 202416:12:57219.80p16£35.17
Mar 28, 202416:12:57219.80p333£731.93
Mar 28, 202416:12:57219.80p399£877.00
Mar 28, 202416:12:57219.80p1£2.20
Mar 28, 202416:11:14219.84p454£998.09
Mar 28, 202416:10:54219.80p134£294.53
Mar 28, 202416:09:37219.80p784£1,723.23