162.20p+0.90 (+0.56%)01 Nov 2024, 16:35
Ssp Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Nov 1, 2024 | 16:35:23 | 162.20p | 1,819 | £2,950.42 |
Nov 1, 2024 | 16:35:23 | 162.20p | 435,219 | £705,925.22 |
Nov 1, 2024 | 16:29:39 | 163.40p | 1,400 | £2,287.60 |
Nov 1, 2024 | 16:29:39 | 163.40p | 123 | £200.98 |
Nov 1, 2024 | 16:29:39 | 163.40p | 140 | £228.76 |
Nov 1, 2024 | 16:28:35 | 163.84p | 750 | £1,228.80 |
Nov 1, 2024 | 16:27:05 | 163.90p | 477 | £781.80 |
Nov 1, 2024 | 16:27:05 | 163.90p | 326 | £534.31 |
Nov 1, 2024 | 16:27:05 | 163.90p | 92 | £150.79 |
Nov 1, 2024 | 16:25:18 | 164.00p | 527 | £864.28 |
Nov 1, 2024 | 16:25:18 | 164.00p | 137 | £224.68 |
Nov 1, 2024 | 16:25:18 | 164.00p | 139 | £227.96 |
Nov 1, 2024 | 16:25:18 | 163.80p | 339 | £555.28 |
Nov 1, 2024 | 16:25:18 | 163.80p | 21 | £34.40 |
Nov 1, 2024 | 16:25:18 | 163.80p | 343 | £561.83 |
Nov 1, 2024 | 16:24:52 | 163.94p | 71 | £116.39 |
Nov 1, 2024 | 16:24:05 | 163.80p | 423 | £692.87 |
Nov 1, 2024 | 16:23:38 | 163.80p | 694 | £1,136.77 |
Nov 1, 2024 | 16:23:28 | 163.90p | 23 | £37.70 |
Nov 1, 2024 | 16:23:28 | 163.90p | 61 | £99.98 |
Nov 1, 2024 | 16:23:28 | 163.90p | 38 | £62.28 |
Nov 1, 2024 | 16:23:25 | 163.80p | 428 | £701.06 |
Nov 1, 2024 | 16:21:58 | 163.80p | 211 | £345.62 |
Nov 1, 2024 | 16:21:58 | 163.80p | 499 | £817.36 |
Nov 1, 2024 | 16:20:45 | 163.80p | 55 | £90.09 |
Nov 1, 2024 | 16:20:45 | 163.80p | 91 | £149.06 |
Nov 1, 2024 | 16:20:34 | 163.70p | 1,064 | £1,741.77 |
Nov 1, 2024 | 16:18:38 | 163.50p | 722 | £1,180.47 |
Nov 1, 2024 | 16:18:38 | 163.50p | 123 | £201.11 |
Nov 1, 2024 | 16:17:25 | 163.60p | 497 | £813.09 |
Nov 1, 2024 | 16:17:25 | 163.60p | 139 | £227.40 |
Nov 1, 2024 | 16:17:25 | 163.60p | 481 | £786.92 |
Nov 1, 2024 | 16:17:25 | 163.50p | 224 | £366.24 |
Nov 1, 2024 | 16:17:14 | 163.50p | 1,077 | £1,760.90 |
Nov 1, 2024 | 16:17:14 | 163.50p | 323 | £528.11 |
Nov 1, 2024 | 16:17:14 | 163.50p | 126 | £206.01 |
Nov 1, 2024 | 16:16:58 | 163.40p | 743 | £1,214.06 |
Nov 1, 2024 | 16:16:58 | 163.40p | 49 | £80.07 |
Nov 1, 2024 | 16:16:57 | 163.49p | 2,500 | £4,087.35 |
Nov 1, 2024 | 16:15:55 | 163.40p | 454 | £741.84 |
Nov 1, 2024 | 16:15:54 | 163.40p | 424 | £692.82 |
Nov 1, 2024 | 16:15:41 | 163.40p | 423 | £691.18 |
Nov 1, 2024 | 16:15:18 | 163.40p | 806 | £1,317.00 |
Nov 1, 2024 | 16:14:47 | 163.40p | 437 | £714.06 |
Nov 1, 2024 | 16:14:39 | 163.40p | 208 | £339.87 |
Nov 1, 2024 | 16:14:39 | 163.40p | 136 | £222.22 |
Nov 1, 2024 | 16:14:39 | 163.40p | 123 | £200.98 |
Nov 1, 2024 | 16:14:39 | 163.40p | 131 | £214.05 |
Nov 1, 2024 | 16:13:20 | 163.50p | 49 | £80.11 |
Nov 1, 2024 | 16:13:20 | 163.50p | 500 | £817.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Reckitt Benckiser Group PLC | 4,994.00 | 6.62 |
Alfa Financial Software Holdings PLC | 223.00 | 4.45 |
Domino's Pizza Group PLC | 314.40 | 4.38 |
Schroders PLC | 358.80 | 4.30 |
Auction Technology Group PLC | 469.00 | 4.11 |
Helios Towers PLC | 110.40 | 3.76 |
Fallers
Company | Price | % Chg |
---|---|---|
Energean PLC | 974.50 | -3.13 |
Foresight Environmental Infrastructure Limited | 83.70 | -3.01 |
Ithaca Energy PLC | 98.70 | -2.85 |
Empiric Student Property PLC | 92.50 | -2.12 |
Harworth Group PLC | 175.00 | -1.96 |
Greencore Group PLC | 204.00 | -1.92 |
Risers/fallers data from previous trading day.