1. Share Prices

  2. Ssp Group PLC (SSPG)

181.10p-0.80 (-0.44%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ssp Group PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:10181.10p2,777£5,029.15
Dec 12, 202516:35:10181.10p31£56.14
Dec 12, 202516:35:10181.10p3,521£6,376.53
Dec 12, 202516:35:10181.10p6,134£11,108.67
Dec 12, 202516:35:10181.10p308£557.79
Dec 12, 202516:35:10181.10p12£21.73
Dec 12, 202516:35:10181.10p734,434£1,330,059.97
Dec 12, 202516:29:57181.60p1£1.82
Dec 12, 202516:29:52181.60p399£724.58
Dec 12, 202516:29:52181.60p129£234.26
Dec 12, 202516:29:52181.70p196£356.13
Dec 12, 202516:29:52181.70p100£181.70
Dec 12, 202516:29:52181.70p1,011£1,836.99
Dec 12, 202516:29:23181.70p1,185£2,153.15
Dec 12, 202516:28:47181.60p1,900£3,450.40
Dec 12, 202516:28:47181.50p431£782.27
Dec 12, 202516:28:47181.50p1,389£2,521.04
Dec 12, 202516:28:47181.50p1,718£3,118.17
Dec 12, 202516:28:47181.50p2,733£4,960.40
Dec 12, 202516:28:47181.50p2,124£3,855.06
Dec 12, 202516:28:47181.50p12£21.78
Dec 12, 202516:28:47181.50p2£3.63
Dec 12, 202516:28:33181.60p554£1,006.06
Dec 12, 202516:28:33181.60p51£92.62
Dec 12, 202516:28:29181.60p25,000£45,400.00
Dec 12, 202516:28:19181.60p739£1,342.02
Dec 12, 202516:28:19181.60p8,340£15,145.44
Dec 12, 202516:28:19181.60p870£1,579.92
Dec 12, 202516:27:48181.70p3,157£5,736.27
Dec 12, 202516:27:46181.50p75,000£136,125.00
Dec 12, 202516:27:44181.70p1,097£1,993.25
Dec 12, 202516:27:43181.70p1,069£1,942.37
Dec 12, 202516:27:34181.70p4£7.27
Dec 12, 202516:27:08181.70p672£1,221.02
Dec 12, 202516:27:03181.70p673£1,222.84
Dec 12, 202516:27:03181.70p889£1,615.31
Dec 12, 202516:26:47181.70p1,361£2,472.94
Dec 12, 202516:26:36181.60p2,100£3,813.60
Dec 12, 202516:26:36181.60p1,650£2,996.40
Dec 12, 202516:26:36181.60p1,573£2,856.57
Dec 12, 202516:26:35181.70p1,650£2,998.05
Dec 12, 202516:26:35181.70p420£763.14
Dec 12, 202516:26:35181.70p1,634£2,968.98
Dec 12, 202516:26:35181.70p2,144£3,895.65
Dec 12, 202516:26:35181.70p949£1,724.33
Dec 12, 202516:26:35181.70p791£1,437.25
Dec 12, 202516:26:35181.70p1,650£2,998.05
Dec 12, 202516:26:30181.90p1,522£2,768.52
Dec 12, 202516:26:28181.70p100£181.70
Dec 12, 202516:26:28181.70p2,783£5,056.71

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.