1. Share Prices

  2. Ssp Group PLC (SSPG)

172.30p+7.40 (+4.49%)05 Dec 2025, 17:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ssp Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202517:25:10169.88p252,397£428,761.93
Dec 5, 202516:38:42172.30p540,000£930,420.00
Dec 5, 202516:38:11172.30p298,000£513,454.00
Dec 5, 202516:35:26172.30p3,508,966£6,045,948.42
Dec 5, 202515:13:26172.30p5£8.62
Dec 5, 202516:28:59170.60p150£255.90
Dec 5, 202516:28:59170.50p93£158.57
Dec 5, 202516:28:59170.60p67£114.30
Dec 5, 202516:28:00170.50p154£262.57
Dec 5, 202516:28:00170.40p4,666£7,950.86
Dec 5, 202516:28:00170.40p5,334£9,089.14
Dec 5, 202516:28:00170.40p2,000£3,408.00
Dec 5, 202516:27:57170.50p7,000£11,935.00
Dec 5, 202516:27:25170.20p1,463£2,490.03
Dec 5, 202516:27:25170.20p2,400£4,084.80
Dec 5, 202516:27:25170.20p799£1,359.90
Dec 5, 202516:27:25170.20p1,600£2,723.20
Dec 5, 202516:27:25170.20p682£1,160.76
Dec 5, 202516:27:25170.20p100£170.20
Dec 5, 202516:27:25170.20p45£76.59
Dec 5, 202516:27:16170.40p799£1,361.50
Dec 5, 202516:27:16170.40p601£1,024.10
Dec 5, 202516:27:10170.50p122£208.01
Dec 5, 202516:27:10170.60p150£255.90
Dec 5, 202516:27:10170.50p762£1,299.21
Dec 5, 202516:27:10170.60p1,605£2,738.13
Dec 5, 202516:27:09170.60p105£179.13
Dec 5, 202516:27:09170.70p45£76.82
Dec 5, 202516:27:09170.60p150£255.90
Dec 5, 202516:27:09170.60p150£255.90
Dec 5, 202516:27:09170.70p150£256.05
Dec 5, 202516:27:09170.60p150£255.90
Dec 5, 202516:27:09170.60p150£255.90
Dec 5, 202516:27:09170.60p150£255.90
Dec 5, 202516:27:09170.70p150£256.05
Dec 5, 202516:27:09170.70p2£3.41
Dec 5, 202516:27:09170.60p150£255.90
Dec 5, 202516:27:09170.70p150£256.05
Dec 5, 202516:27:09170.60p50£85.30
Dec 5, 202516:27:09170.60p100£170.60
Dec 5, 202516:27:09170.60p150£255.90
Dec 5, 202516:27:09170.60p150£255.90
Dec 5, 202516:27:09170.60p150£255.90
Dec 5, 202516:27:09170.60p150£255.90
Dec 5, 202516:27:09170.60p150£255.90
Dec 5, 202516:27:09170.60p150£255.90
Dec 5, 202516:27:03170.60p150£255.90
Dec 5, 202516:27:03170.60p762£1,299.97
Dec 5, 202516:27:03170.60p1£1.71
Dec 5, 202516:26:33170.50p100£170.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.