SSP Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 18 2019, 16:35 714.00 201,020 713.00 714.00 Buy £1,435,282.80 UT
Apr 18 2019, 16:29 712.00 20 712.00 714.00 Sell £142.40 AT
Apr 18 2019, 16:29 713.00 1,102 713.00 714.00 Sell £7,857.26 AT
Apr 18 2019, 16:29 713.00 379 713.00 714.00 Sell £2,702.27 AT
Apr 18 2019, 16:29 714.00 15 713.00 714.00 Buy £107.10 AT
Apr 18 2019, 16:29 714.00 116 713.00 714.00 Buy £828.24 AT
Apr 18 2019, 16:29 713.00 499 713.00 714.00 Sell £3,557.87 AT
Apr 18 2019, 16:29 713.00 14 713.00 714.00 Sell £99.82 AT
Apr 18 2019, 16:29 713.00 146 712.00 713.00 Buy £1,040.98 AT
Apr 18 2019, 16:29 713.00 800 712.00 713.00 Buy £5,704.00 AT
Apr 18 2019, 16:29 713.00 297 712.00 713.00 Buy £2,117.61 AT
Apr 18 2019, 16:29 713.00 331 712.00 713.00 Buy £2,360.03 AT
Apr 18 2019, 16:29 713.00 354 712.00 713.00 Buy £2,524.02 AT
Apr 18 2019, 16:29 713.00 103 712.00 713.00 Buy £734.39 AT
Apr 18 2019, 16:29 713.00 39 712.00 713.00 Buy £278.07 AT
Apr 18 2019, 16:29 712.00 320 712.00 713.00 Sell £2,278.40 AT
Apr 18 2019, 16:29 712.00 96 712.00 713.00 Sell £683.52 AT
Apr 18 2019, 16:29 712.00 320 712.00 713.00 Sell £2,278.40 AT
Apr 18 2019, 16:29 712.00 292 711.00 712.00 Buy £2,079.04 AT
Apr 18 2019, 16:29 712.00 244 711.00 712.00 Buy £1,737.28 AT
Apr 18 2019, 16:29 712.00 55 711.00 712.00 Buy £391.60 AT
Apr 18 2019, 16:29 712.00 416 712.00 713.00 Sell £2,961.92 AT
Apr 18 2019, 16:29 712.00 87 711.00 712.00 Buy £619.44 AT
Apr 18 2019, 16:29 712.00 6 711.00 712.00 Buy £42.72 AT
Apr 18 2019, 16:29 712.00 320 712.00 713.00 Sell £2,278.40 AT
Apr 18 2019, 16:29 712.00 52 711.00 712.00 Buy £370.24 AT
Apr 18 2019, 16:29 712.00 22 711.00 712.00 Buy £156.64 AT
Apr 18 2019, 16:29 712.00 320 712.00 713.00 Sell £2,278.40 AT
Apr 18 2019, 16:29 712.00 320 712.00 713.00 Sell £2,278.40 AT
Apr 18 2019, 16:29 712.00 211 711.00 712.00 Buy £1,502.32 AT
Apr 18 2019, 16:29 712.00 518 711.00 712.00 Buy £3,688.16 AT
Apr 18 2019, 16:29 712.00 494 711.00 712.00 Buy £3,517.28 AT
Apr 18 2019, 16:29 712.00 55 711.00 712.00 Buy £391.60 AT
Apr 18 2019, 16:29 712.00 458 711.00 712.00 Buy £3,260.96 AT
Apr 18 2019, 16:29 711.00 15 711.00 713.00 Sell £106.65 AT
Apr 18 2019, 16:29 712.00 193 711.00 712.00 Buy £1,374.16 AT
Apr 18 2019, 16:29 712.00 702 712.00 713.00 Sell £4,998.24 AT
Apr 18 2019, 16:29 712.00 21 711.00 712.00 Buy £149.52 AT
Apr 18 2019, 16:29 712.00 242 711.00 712.00 Buy £1,723.04 AT
Apr 18 2019, 16:29 712.00 320 711.00 712.00 Buy £2,278.40 AT
Apr 18 2019, 16:29 712.00 1,092 711.00 712.00 Buy £7,775.04 AT
Apr 18 2019, 16:29 712.00 384 711.00 712.00 Buy £2,734.08 AT
Apr 18 2019, 16:28 712.00 227 711.00 712.00 Buy £1,616.24 AT
Apr 18 2019, 16:23 711.50 483 711.00 712.00 ? £3,436.55 O
Apr 18 2019, 16:20 711.00 154 711.00 712.00 Sell £1,094.94 AT
Apr 18 2019, 16:20 711.00 157 711.00 712.00 Sell £1,116.27 AT
Apr 18 2019, 16:20 711.00 78 711.00 712.00 Sell £554.58 AT
Apr 18 2019, 16:20 711.00 105 711.00 712.00 Sell £746.55 AT
Apr 18 2019, 16:20 711.00 317 711.00 712.00 Sell £2,253.87 AT
Apr 18 2019, 16:20 711.00 657 711.00 712.00 Sell £4,671.27 AT
Showing 1 to 50 of 8,077
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.