Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

SSP Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 22 2019, 15:36 706.00 239 706.00 707.00 Sell £1,687.34 AT
Aug 22 2019, 15:36 706.00 3 705.00 706.00 Buy £21.18 AT
Aug 22 2019, 15:36 706.00 661 706.00 707.00 Sell £4,666.66 AT
Aug 22 2019, 15:36 706.00 247 705.00 706.00 Buy £1,743.82 AT
Aug 22 2019, 15:36 706.00 10 705.00 706.00 Buy £70.60 AT
Aug 22 2019, 15:28 706.00 250 705.00 706.00 Buy £1,765.00 AT
Aug 22 2019, 15:28 706.00 658 706.00 707.00 Sell £4,645.48 AT
Aug 22 2019, 15:28 706.00 50 705.00 706.00 Buy £353.00 AT
Aug 22 2019, 15:28 706.00 195 705.00 706.00 Buy £1,376.70 AT
Aug 22 2019, 15:28 706.00 33 706.00 707.00 Sell £232.98 AT
Aug 22 2019, 15:28 706.00 18 706.00 707.00 Sell £127.08 AT
Aug 22 2019, 15:28 706.00 319 706.00 707.00 Sell £2,252.14 AT
Aug 22 2019, 15:28 706.00 296 706.00 707.00 Sell £2,089.76 AT
Aug 22 2019, 15:28 706.00 275 706.00 707.00 Sell £1,941.50 AT
Aug 22 2019, 15:28 706.00 250 706.00 707.00 Sell £1,765.00 AT
Aug 22 2019, 15:28 706.00 168 705.00 706.00 Buy £1,186.08 AT
Aug 22 2019, 15:28 706.00 118 706.00 707.00 Sell £833.08 AT
Aug 22 2019, 15:28 706.00 667 705.00 706.00 Buy £4,709.02 AT
Aug 22 2019, 15:28 706.00 232 705.00 706.00 Buy £1,637.92 AT
Aug 22 2019, 15:28 706.00 1 706.00 707.00 Sell £7.06 AT
Aug 22 2019, 15:26 707.00 225 706.00 707.00 Buy £1,590.75 AT
Aug 22 2019, 15:20 706.00 341 705.00 706.00 Buy £2,407.46 AT
Aug 22 2019, 15:20 706.00 365 706.00 707.00 Sell £2,576.90 AT
Aug 22 2019, 15:20 706.00 215 706.00 707.00 Sell £1,517.90 AT
Aug 22 2019, 15:20 706.00 78 705.00 706.00 Buy £550.68 AT
Aug 22 2019, 15:20 706.00 473 705.00 706.00 Buy £3,339.38 AT
Aug 22 2019, 15:20 706.00 250 706.00 707.00 Sell £1,765.00 AT
Aug 22 2019, 15:20 706.00 1,248 705.00 706.00 Buy £8,810.88 AT
Aug 22 2019, 15:20 706.00 33 705.00 706.00 Buy £232.98 AT
Aug 22 2019, 15:20 706.00 152 705.00 706.00 Buy £1,073.12 AT
Aug 22 2019, 15:20 706.00 217 705.00 706.00 Buy £1,532.02 AT
Aug 22 2019, 15:20 706.00 400 705.00 706.00 Buy £2,824.00 AT
Aug 22 2019, 15:20 706.00 14 705.00 706.00 Buy £98.84 AT
Aug 22 2019, 15:20 706.00 207 705.00 706.00 Buy £1,461.42 AT
Aug 22 2019, 15:20 706.00 465 705.00 706.00 Buy £3,282.90 AT
Aug 22 2019, 15:20 706.00 35 706.00 707.00 Sell £247.10 AT
Aug 22 2019, 15:20 706.00 489 705.00 706.00 Buy £3,452.34 AT
Aug 22 2019, 15:20 706.00 250 706.00 707.00 Sell £1,765.00 AT
Aug 22 2019, 15:20 706.00 435 705.00 706.00 Buy £3,071.10 AT
Aug 22 2019, 15:19 706.00 183 705.00 706.00 Buy £1,291.98 AT
Aug 22 2019, 15:19 706.00 42 705.00 706.00 Buy £296.52 AT
Aug 22 2019, 15:18 706.00 208 705.00 706.00 Buy £1,468.48 AT
Aug 22 2019, 15:18 706.00 250 705.00 706.00 Buy £1,765.00 AT
Aug 22 2019, 15:14 706.00 6 705.00 706.00 Buy £42.36 O
Aug 22 2019, 15:11 706.00 300 706.00 707.00 Sell £2,118.00 AT
Aug 22 2019, 15:11 706.00 1 706.00 707.00 Sell £7.06 AT
Aug 22 2019, 15:10 706.00 307 706.00 707.00 Sell £2,167.42 AT
Aug 22 2019, 15:10 706.00 177 706.00 707.00 Sell £1,249.62 AT
Aug 22 2019, 15:10 706.00 1,118 706.00 707.00 Sell £7,893.08 AT
Aug 22 2019, 15:10 706.00 486 706.00 707.00 Sell £3,431.16 AT
Showing 1 to 50 of 5,731
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.