| Bid Price | 278.30p | High Price | 284.30p |
|---|
| Ask Price | 278.50p | Low Price | 278.20p |
|---|
| Open Price | 279.90p | Spread | 0.07% |
|---|
| Prev Close | 277.60p | Volume | 301,305 |
|---|
Harbour Energy PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 14, 2025 | 273.50 | 278.70 | 270.00 | 277.60 | 2,625,463 |
| Jan 13, 2025 | 265.70 | 276.70 | 262.50 | 272.90 | 6,522,126 |
| Jan 10, 2025 | 266.70 | 271.90 | 265.20 | 267.70 | 1,226,677 |
| Jan 9, 2025 | 263.30 | 269.10 | 262.75 | 267.90 | 2,065,086 |
| Jan 8, 2025 | 267.50 | 273.30 | 263.20 | 264.10 | 952,130 |
Harbour Energy PLC Information
| Name | Harbour Energy PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BMBVGQ36 | Epic | HBR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 10,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 1.43 bn | Prev Close | 277.60p |
|---|
| PE Ratio | 28.294367 | Market Cap | £3.99 bn |
|---|
| Div Yield | 7.39 | Div per Share | $0.13 |
|---|
| EPS | $0.07 | Div Cover | 0.5337 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.052231 | DPS Growth (%) | 0.1224 |
|---|
| Current Ratio | 0.80943 | Quick Ratio | 0.683202 |
|---|
Harbour Energy PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 04/10/24 | SELL | R. Blair Thomas | CH | 8,200,000 @ £2.65 | £21,730,000.00 |
| 30/09/24 | DRIP | Alexander Krane | FD | 5,643 @ £2.65 | £14,956.00 |
| 05/09/24 | BUY | Simon Henry | NED | 20,000 @ £2.88 | £57,618.00 |
| 29/05/24 | DRIP | Alexander Krane | FD | 4,964 @ £3.02 | £14,984.00 |
| 22/05/24 | DRIP | Linda Cook | CEO | 14,490 @ £0.00 | £0.00 |
| 22/05/24 | SELL | Linda Cook | CEO | 5,702 @ £3.13 | £17,832.00 |
| 07/05/24 | SELL | Linda Cook | CEO | 170,746 @ £2.82 | £481,162.00 |
| 07/05/24 | TIN | Linda Cook | CEO | 433,916 @ £0.00 | £0.00 |
| 26/04/24 | BUY | Linda Cook | CEO | 86,050 @ £2.86 | £245,673.00 |
| 12/04/24 | BUY | Louise Hough | NED | 6,800 @ £2.89 | £19,645.00 |
Harbour Energy PLC News
