| Bid Price | 260.50p | High Price | 268.00p |
|---|
| Ask Price | 260.80p | Low Price | 259.60p |
|---|
| Open Price | 265.80p | Spread | 0.12% |
|---|
| Prev Close | 268.00p | Volume | 2,059,989 |
|---|
Harbour Energy PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 20, 2024 | 265.80 | 268.00 | 259.60 | 260.10 | 2,059,989 |
| Sep 19, 2024 | 258.70 | 268.50 | 258.10 | 268.00 | 2,209,374 |
| Sep 18, 2024 | 264.70 | 266.70 | 256.10 | 257.00 | 921,169 |
| Sep 17, 2024 | 257.90 | 266.10 | 256.70 | 263.60 | 1,674,808 |
| Sep 16, 2024 | 257.50 | 260.90 | 253.99 | 255.90 | 1,051,726 |
Harbour Energy PLC Information
| Name | Harbour Energy PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BMBVGQ36 | Epic | HBR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 10,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.43 bn | Prev Close | 268.00p |
|---|
| PE Ratio | 28.786351 | Market Cap | £3.73 bn |
|---|
| Div Yield | 7.89 | Div per Share | $0.13 |
|---|
| EPS | $0.07 | Div Cover | 0.5337 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.052231 | DPS Growth (%) | 0.1224 |
|---|
| Current Ratio | 0.80943 | Quick Ratio | 0.683202 |
|---|
Harbour Energy PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 05/09/24 | BUY | Simon Henry | NED | 20,000 @ £2.88 | £57,618.00 |
| 29/05/24 | DRIP | Alexander Krane | FD | 4,964 @ £3.02 | £14,984.00 |
| 22/05/24 | DRIP | Linda Cook | CEO | 14,490 @ £0.00 | £0.00 |
| 22/05/24 | SELL | Linda Cook | CEO | 5,702 @ £3.13 | £17,832.00 |
| 07/05/24 | SELL | Linda Cook | CEO | 170,746 @ £2.82 | £481,162.00 |
| 07/05/24 | TIN | Linda Cook | CEO | 433,916 @ £0.00 | £0.00 |
| 26/04/24 | BUY | Linda Cook | CEO | 86,050 @ £2.86 | £245,673.00 |
| 12/04/24 | BUY | Louise Hough | NED | 6,800 @ £2.89 | £19,645.00 |
| 05/04/24 | BUY | Alan Ferguson | NED | 10,000 @ £2.83 | £28,339.00 |
| 02/04/24 | TIN | Alexander Krane | FD | 297,723 @ £0.00 | £0.00 |
Harbour Energy PLC News
