| Bid Price | 208.60p | High Price | 214.40p |
|---|
| Ask Price | 208.80p | Low Price | 200.00p |
|---|
| Open Price | 200.40p | Spread | 0.10% |
|---|
| Prev Close | 199.20p | Volume | 4,224,987 |
|---|
Harbour Energy PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 11, 2025 | 202.40 | 204.46 | 199.20 | 199.20 | 3,630,377 |
| Dec 10, 2025 | 205.00 | 205.60 | 201.85 | 202.40 | 1,601,034 |
| Dec 9, 2025 | 205.40 | 209.20 | 204.00 | 205.00 | 1,736,887 |
| Dec 8, 2025 | 209.80 | 212.40 | 204.60 | 205.40 | 2,155,164 |
Harbour Energy PLC Information
| Name | Harbour Energy PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BMBVGQ36 | Epic | HBR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 10,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.41 bn | Prev Close | 199.20p |
|---|
| PE Ratio | 22.812592 | Market Cap | £2.89 bn |
|---|
| Div Yield | 9.94 | Div per Share | $0.14 |
|---|
| EPS | -$0.12 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.006124 | DPS Growth (%) | 0.0814 |
|---|
| Current Ratio | 0.997878 | Quick Ratio | 0.811459 |
|---|
Harbour Energy PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 17/10/25 | BUY | Louise Hough | NED | 252 @ £2.66 | £670.00 |
| 17/10/25 | BUY | Louise Hough | NED | 912 @ £2.12 | £1,933.00 |
| 17/10/25 | BUY | Louise Hough | NED | 1,098 @ £1.72 | £1,893.00 |
| 29/05/25 | DRIP | Alexander Krane | FD | 9,644 @ £1.79 | £17,223.00 |
| 13/05/25 | BUY | Belgacem Chariag | NED | 20,000 @ £1.78 | £35,651.00 |
| 09/04/25 | SELL | Linda Cook | CEO | 22,816 @ £1.73 | £39,563.00 |
| 09/04/25 | TIN | Linda Cook | CEO | 57,980 @ £0.00 | £0.00 |
| 09/04/25 | SELL | Alexander Krane | FD | 18,016 @ £1.73 | £31,240.00 |
| 09/04/25 | TIN | Alexander Krane | FD | 35,029 @ £0.00 | £0.00 |
| 09/04/25 | BUY | Louise Hough | NED | 12,116 @ £1.76 | £21,270.00 |
Harbour Energy PLC News
