352.60p-8.40 (-2.33%)28 Jan 2022, 15:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price352.60pHigh Price373.00p
Ask Price353.40pLow Price349.20p
Open Price373.00pSpread0.23%
Prev Close361.00pVolume977,076

Harbour Energy PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 27, 2022365.40366.40355.20361.001,626,236
Jan 26, 2022359.20367.00357.60365.801,816,533
Jan 25, 2022342.60361.23331.15360.002,528,853
Jan 24, 2022340.00347.20326.14330.002,381,939
Jan 21, 2022356.60357.00343.00348.601,579,757
More Harbour Energy PLC Historic Prices >

Harbour Energy PLC Information

NameHarbour Energy PLCEpicHBR
ISINGB00BMBVGQ36CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryOil & Gas E&PSectorEnergy
EMS1,000Prev Close361.00p
Shares in Issue925.53 mMarket Cap£3.26 bn
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS$0.11EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.027049Quick Ratio0.493302
Current Ratio0.599731

Harbour Energy PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/11/21BUYAnne StevensNED30,000 @ £4.00£120,016.00
03/11/21BUYAlan FergusonNED7,102 @ £3.52£24,999.00
03/11/21BUYAlan FergusonNED4,261 @ £3.52£14,999.00
03/11/21BUYAlan FergusonNED2,840 @ £3.52£9,997.00
20/08/21BUYSimon HenryNED4,000 @ £3.19£12,743.00
More Harbour Energy PLC Director Deals >

Harbour Energy PLC News