355.10p+10.60 (+3.08%)24 Jun 2022, 18:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price357.30pHigh Price358.60p
Ask Price357.80pLow Price340.70p
Open Price349.80pSpread0.14%
Prev Close344.50pVolume2,826,696

Harbour Energy PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 24, 2022349.80358.60340.70355.102,826,696
Jun 23, 2022346.40351.95341.60344.504,031,833
Jun 22, 2022351.40353.21342.80347.009,063,600
Jun 21, 2022357.50368.32352.40357.105,632,380
Jun 20, 2022347.00359.05343.07356.3010,388,604
More Harbour Energy PLC Historic Prices >

Harbour Energy PLC Information

NameHarbour Energy PLCEpicHBR
ISINGB00BMBVGQ36CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS5,000Prev Close344.50p
Shares in Issue921.23 mMarket Cap£3.27 bn
PE Ratio37.593985Div per Sharen/a
Div Yield2.38Div Covern/a
EPS$0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.023961Quick Ratio0.472335
Current Ratio0.559182

Harbour Energy PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/06/22BUYMargareth OvrumNED8,500 @ £3.58£30,415.00
17/06/22BUYAndy HopwoodNED10,000 @ £3.58£35,840.00
06/05/22SELLLinda CookCEO151,610 @ £5.00£758,050.00
06/05/22TINLinda CookCEO385,284 @ £0.00£0.00
26/04/22TING. FarrisNED21,084 @ £0.00£0.00
More Harbour Energy PLC Director Deals >

Harbour Energy PLC News