373.60p-21.20 (-5.37%)19 Oct 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price374.80pHigh Price398.60p
Ask Price375.80pLow Price373.00p
Open Price397.40pSpread0.27%
Prev Close394.80pVolume1,136,641

Harbour Energy PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 18, 2021392.00400.40386.98394.808,427,234
Oct 15, 2021389.00395.80382.40389.401,888,240
Oct 14, 2021370.00392.20367.40379.803,087,641
Oct 13, 2021366.80368.80354.20357.601,409,068
Oct 12, 2021368.40375.00362.00365.801,244,309
More Harbour Energy PLC Historic Prices >

Harbour Energy PLC Information

NameHarbour Energy PLCEpicHBR
ISINGB00BMBVGQ36CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusPost Trading
IndustryOil & Gas E&PSectorEnergy
EMS1,000Prev Close394.80p
Shares in Issue925.53 mMarket Cap£3.46 bn
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS$0.11EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.027049Quick Ratio0.493302
Current Ratio0.599731

Harbour Energy PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Harbour Energy PLC Director Deals >

Harbour Energy PLC News