274.30p+0.30 (+0.11%)18 Mar 2024, 18:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price275.10pHigh Price278.10p
Ask Price275.80pLow Price274.20p
Open Price275.10pSpread0.25%
Prev Close274.00pVolume2,312,586

Harbour Energy PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024275.10278.10274.20274.302,312,586
Mar 15, 2024277.00277.10272.30274.0017,277,341
Mar 14, 2024270.00274.20267.60271.402,274,270
Mar 13, 2024261.20268.60257.90268.603,192,894
Mar 12, 2024253.70260.30250.90254.701,882,733
More Harbour Energy PLC Historic Prices >

Harbour Energy PLC Information

NameHarbour Energy PLCIndexFTSE 250
ISINGB00BMBVGQ36EpicHBR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryOil & Gas E&PSectorEnergy
EMS10,000Trading StatusClosed
Shares in Issue770.37 mPrev Close274.00p
PE Ratio357.142857Market Cap£2.11 bn
Div Yield7.04Div per Share$0.12
EPS-$0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.027332DPS Growth (%)0
Current Ratio0.554037Quick Ratio0.468409

Harbour Energy PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/05/23SEXRLinda CookCEO6,352 @ £2.44£15,505.00
25/05/23EXRLinda CookCEO16,123 @ £0.00£0.00
05/05/23TINLinda CookCEO402,327 @ £0.00£0.00
05/05/23SEXRLinda CookCEO158,517 @ £2.39£378,380.00
13/02/23SELLR. Blair ThomasCH750,000 @ £3.21£2,409,203.00
More Harbour Energy PLC Director Deals >

Harbour Energy PLC News