249.40p-8.90 (-3.45%)23 Feb 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Harbour Energy PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 23, 2024257.40p261.90p246.60p249.40p3,920,921
Feb 22, 2024260.50p263.60p258.00p258.30p2,570,166
Feb 21, 2024266.00p266.00p254.40p258.10p8,531,120
Feb 20, 2024262.00p267.60p259.00p260.60p3,036,785
Feb 19, 2024262.10p268.40p260.50p265.50p2,070,648
Feb 16, 2024267.20p267.20p262.30p265.80p2,216,653
Feb 15, 2024260.60p264.60p256.80p260.50p8,746,652
Feb 14, 2024256.00p264.21p256.00p264.20p2,501,653
Feb 13, 2024262.90p266.40p257.16p258.50p1,583,023
Feb 12, 2024261.00p263.90p256.80p261.70p3,615,259
Feb 9, 2024255.00p260.80p255.00p256.90p2,697,787
Feb 8, 2024258.60p265.50p254.90p254.90p2,994,257
Feb 7, 2024261.20p263.67p258.50p260.70p2,092,460
Feb 6, 2024260.80p265.20p257.55p264.00p6,086,095
Feb 5, 2024270.20p271.80p257.90p257.90p3,794,805
Feb 2, 2024271.00p272.80p266.50p270.20p2,365,188
Feb 1, 2024277.60p278.10p270.00p272.00p4,823,908
Jan 31, 2024280.50p286.60p276.50p278.80p5,502,152
Jan 30, 2024298.30p302.00p292.10p294.80p1,756,842
Jan 29, 2024299.50p303.80p296.80p298.20p10,559,146
Jan 26, 2024300.00p302.10p297.20p298.10p2,464,351
Jan 25, 2024295.30p300.70p293.50p297.50p2,013,003
Jan 24, 2024294.30p298.40p292.20p295.20p1,392,067
Jan 23, 2024290.60p301.20p287.60p293.30p6,471,282
Jan 22, 2024287.00p290.50p282.40p287.10p2,583,912
Jan 19, 2024291.00p291.00p283.10p287.40p2,677,836
Jan 18, 2024303.00p306.40p281.50p289.00p6,234,388
Jan 17, 2024308.70p318.60p307.31p316.80p3,905,015
Jan 16, 2024298.40p320.95p294.80p315.00p13,463,612
Jan 15, 2024297.20p299.50p291.60p296.60p1,444,800
Jan 12, 2024300.00p305.50p298.50p298.50p4,180,184
Jan 11, 2024306.00p306.00p296.70p298.40p3,832,476
Jan 10, 2024309.80p311.70p301.10p301.10p4,267,180
Jan 9, 2024295.90p307.60p290.70p304.00p6,774,333
Jan 8, 2024299.90p302.08p289.40p294.80p4,106,751
Jan 5, 2024304.40p307.30p298.19p302.20p4,643,431
Jan 4, 2024311.60p318.44p304.40p305.60p4,576,376
Jan 3, 2024314.70p318.00p310.43p312.10p10,013,050
Jan 2, 2024310.00p319.70p307.70p316.90p4,474,244
Dec 29, 2023305.00p311.30p304.70p308.60p2,049,535
Dec 28, 2023304.40p309.30p302.30p305.40p3,013,716
Dec 27, 2023305.30p316.50p301.10p303.60p6,711,563
Dec 22, 2023300.00p313.60p295.50p312.70p6,453,052
Dec 21, 2023238.20p328.90p238.20p295.50p14,533,046
Dec 20, 2023238.00p245.70p235.48p244.00p1,789,954
Dec 19, 2023236.00p242.40p232.00p236.10p1,858,906
Dec 18, 2023225.40p236.53p223.70p234.00p2,904,100
Dec 15, 2023230.10p234.20p221.30p224.70p6,747,321
Dec 14, 2023230.00p235.40p227.40p232.00p3,398,229
Dec 13, 2023224.90p227.90p223.10p223.60p2,255,204
Showing 1 to 50 of 252