332.60p-31.20 (-8.58%)01 Jul 2022, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Harbour Energy PLC Trades

DateTimePriceQuantityValue
Jul 1, 202217:06:53332.60p3,600£11,973.60
Jul 1, 202216:45:00333.70p3,909£13,044.33
Jul 1, 202216:45:00333.70p3,909£13,044.33
Jul 1, 202216:35:21332.60p830,439£2,762,040.11
Jul 1, 202216:29:53333.80p743£2,480.13
Jul 1, 202216:29:45333.70p460£1,535.02
Jul 1, 202216:29:43333.50p80£266.80
Jul 1, 202216:29:42333.82p599£1,999.61
Jul 1, 202216:29:35333.80p259£864.54
Jul 1, 202216:29:35333.80p388£1,295.14
Jul 1, 202216:29:35333.80p66£220.31
Jul 1, 202216:29:34333.90p102£340.58
Jul 1, 202216:29:34334.00p308£1,028.72
Jul 1, 202216:29:34334.00p854£2,852.36
Jul 1, 202216:29:34334.00p6£20.04
Jul 1, 202216:29:34334.00p1,002£3,346.68
Jul 1, 202216:29:34334.00p854£2,852.36
Jul 1, 202216:29:29334.00p1,240£4,141.60
Jul 1, 202216:29:04334.31p2,187£7,311.46
Jul 1, 202216:28:53334.00p210£701.40
Jul 1, 202216:28:53334.00p191£637.94
Jul 1, 202216:28:53334.00p984£3,286.56
Jul 1, 202216:28:53333.90p157£524.22
Jul 1, 202216:28:53333.90p157£524.22
Jul 1, 202216:28:53333.90p260£868.14
Jul 1, 202216:28:53333.90p171£570.97
Jul 1, 202216:28:53333.90p132£440.75
Jul 1, 202216:28:40333.70p750£2,502.75
Jul 1, 202216:28:40333.90p413£1,379.01
Jul 1, 202216:28:39333.90p749£2,500.91
Jul 1, 202216:28:39333.90p740£2,470.86
Jul 1, 202216:28:39333.90p9£30.05
Jul 1, 202216:28:39334.00p891£2,975.94
Jul 1, 202216:28:39334.00p2,066£6,900.44
Jul 1, 202216:28:39334.00p382£1,275.88
Jul 1, 202216:28:36334.00p750£2,505.00
Jul 1, 202216:28:36333.90p128£427.39
Jul 1, 202216:28:36334.00p170£567.80
Jul 1, 202216:28:36334.00p700£2,338.00
Jul 1, 202216:28:36334.10p738£2,465.66
Jul 1, 202216:28:36334.10p738£2,465.66
Jul 1, 202216:28:36334.10p796£2,659.44
Jul 1, 202216:28:32334.25p1,784£5,963.02
Jul 1, 202216:28:31334.30p400£1,337.20
Jul 1, 202216:28:31334.30p179£598.40
Jul 1, 202216:28:30334.30p186£621.80
Jul 1, 202216:28:30334.30p115£384.45
Jul 1, 202216:28:29334.30p42£140.41
Jul 1, 202216:28:29334.30p263£879.21
Jul 1, 202216:28:27334.30p157£524.85