1. Share Prices

  2. Harbour Energy PLC (HBR)

299.20p+1.30 (+0.44%)26 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Harbour Energy PLC Trades

DateTimePriceQuantityValue
Jul 26, 202416:35:03299.20p376,212£1,125,626.30
Jul 26, 202416:29:55299.90p20£59.98
Jul 26, 202416:29:52299.80p186£557.63
Jul 26, 202416:29:40299.40p1,610£4,820.34
Jul 26, 202416:29:40299.40p608£1,820.35
Jul 26, 202416:28:59299.40p1£2.99
Jul 26, 202416:28:38298.90p1,185£3,541.97
Jul 26, 202416:27:24299.00p1,185£3,543.15
Jul 26, 202416:27:00299.03p500£1,495.17
Jul 26, 202416:26:00299.40p327£979.04
Jul 26, 202416:26:00299.40p20£59.88
Jul 26, 202416:25:59299.20p243£727.06
Jul 26, 202416:25:59299.20p250£748.00
Jul 26, 202416:25:59299.20p257£768.94
Jul 26, 202416:25:59299.20p700£2,094.40
Jul 26, 202416:25:59299.10p169£505.48
Jul 26, 202416:25:59299.10p750£2,243.25
Jul 26, 202416:25:59299.10p225£672.98
Jul 26, 202416:25:59299.10p1,075£3,215.33
Jul 26, 202416:25:59299.00p848£2,535.52
Jul 26, 202416:25:59299.00p111£331.89
Jul 26, 202416:25:59299.00p91£272.09
Jul 26, 202416:25:59299.10p190£568.29
Jul 26, 202416:25:59299.10p215£643.07
Jul 26, 202416:25:53299.10p1,070£3,200.37
Jul 26, 202416:25:53299.20p34£101.73
Jul 26, 202416:25:53299.20p1,098£3,285.22
Jul 26, 202416:25:53299.20p202£604.38
Jul 26, 202416:25:52299.30p40£119.72
Jul 26, 202416:25:52299.30p167£499.83
Jul 26, 202416:25:52299.30p134£401.06
Jul 26, 202416:22:55299.22p6,646£19,886.23
Jul 26, 202416:22:08299.10p56£167.50
Jul 26, 202416:22:01299.20p330£987.36
Jul 26, 202416:22:01299.20p60£179.52
Jul 26, 202416:22:01299.20p77£230.38
Jul 26, 202416:20:58299.10p4£11.96
Jul 26, 202416:20:58299.10p3£8.97
Jul 26, 202416:20:58299.10p10£29.91
Jul 26, 202416:20:58299.10p20£59.82
Jul 26, 202416:20:58299.10p61£182.45
Jul 26, 202416:20:58299.10p336£1,004.98
Jul 26, 202416:20:53299.20p75£224.40
Jul 26, 202416:20:53299.20p280£837.76
Jul 26, 202416:20:53299.20p170£508.64
Jul 26, 202416:19:58299.20p2£5.98
Jul 26, 202416:19:23299.20p1£2.99
Jul 26, 202416:18:47298.80p314£938.23
Jul 26, 202416:18:47298.80p153£457.16
Jul 26, 202416:18:37299.00p8£23.92

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.