260.60p-4.90 (-1.85%)20 Feb 2024, 18:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Harbour Energy PLC Trades

DateTimePriceQuantityValue
Feb 20, 202416:35:17260.60p705,704£1,839,064.62
Feb 20, 202416:29:46260.70p2£5.21
Feb 20, 202416:29:19260.50p232£604.36
Feb 20, 202416:29:19260.60p21£54.73
Feb 20, 202416:29:19260.50p8£20.84
Feb 20, 202416:29:19260.00p1,002£2,605.20
Feb 20, 202416:29:19260.20p1,200£3,122.40
Feb 20, 202416:29:19260.20p1,200£3,122.40
Feb 20, 202416:29:19260.30p250£650.75
Feb 20, 202416:29:19260.40p1,100£2,864.40
Feb 20, 202416:29:19260.40p200£520.80
Feb 20, 202416:29:19260.50p3£7.82
Feb 20, 202416:29:19260.50p2£5.21
Feb 20, 202416:29:19260.50p43£112.02
Feb 20, 202416:28:43260.60p77£200.66
Feb 20, 202416:28:02260.50p239£622.60
Feb 20, 202416:28:02260.60p76£198.06
Feb 20, 202416:28:02260.60p899£2,342.79
Feb 20, 202416:28:02260.50p76£197.98
Feb 20, 202416:28:02260.50p200£521.00
Feb 20, 202416:28:02260.50p1,200£3,126.00
Feb 20, 202416:28:02260.60p71£185.03
Feb 20, 202416:28:02260.60p888£2,314.13
Feb 20, 202416:28:02260.60p76£198.06
Feb 20, 202416:28:02260.60p232£604.59
Feb 20, 202416:28:02260.60p620£1,615.72
Feb 20, 202416:27:51260.50p338£880.49
Feb 20, 202416:27:51260.50p820£2,136.10
Feb 20, 202416:27:51260.50p76£197.98
Feb 20, 202416:27:51260.50p4£10.42
Feb 20, 202416:27:51260.50p900£2,344.50
Feb 20, 202416:27:51260.10p1,153£2,998.95
Feb 20, 202416:27:51260.10p76£197.68
Feb 20, 202416:27:51260.20p516£1,342.63
Feb 20, 202416:27:51260.20p503£1,308.81
Feb 20, 202416:27:51260.20p900£2,341.80
Feb 20, 202416:27:51260.20p76£197.75
Feb 20, 202416:27:51260.30p582£1,514.95
Feb 20, 202416:27:51260.30p76£197.83
Feb 20, 202416:27:51260.40p519£1,351.48
Feb 20, 202416:27:51260.40p523£1,361.89
Feb 20, 202416:27:51260.40p76£197.90
Feb 20, 202416:27:03260.50p76£197.98
Feb 20, 202416:27:02260.60p76£198.06
Feb 20, 202416:26:23260.50p153£398.57
Feb 20, 202416:26:23260.50p409£1,065.45
Feb 20, 202416:26:23260.60p383£998.10
Feb 20, 202416:26:23260.60p824£2,147.34
Feb 20, 202416:26:23260.60p76£198.06
Feb 20, 202416:26:23260.30p1,042£2,712.33