1. Share Prices

  2. Harbour Energy PLC (HBR)

209.00p-0.60 (-0.29%)05 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Harbour Energy PLC Trades

DateTimePriceQuantityValue
Dec 5, 202517:15:12205.00p48,126£98,658.30
Dec 5, 202516:21:51207.80p0£0.00
Dec 5, 202516:21:50207.80p0£0.00
Dec 5, 202516:21:50207.80p0£0.00
Dec 5, 202516:00:04207.40p0£0.00
Dec 5, 202516:00:03207.40p0£0.00
Dec 5, 202516:00:04207.40p0£0.00
Dec 5, 202516:00:03207.40p0£0.00
Dec 5, 202516:00:03207.40p0£0.00
Dec 5, 202516:00:03207.40p0£0.00
Dec 5, 202515:58:16207.80p0£0.00
Dec 5, 202515:58:16207.80p0£0.00
Dec 5, 202515:58:16207.80p0£0.00
Dec 5, 202515:34:23207.60p1£2.08
Dec 5, 202515:34:23207.60p1£2.08
Dec 5, 202515:34:24207.60p2£4.15
Dec 5, 202515:34:24207.60p2£4.15
Dec 5, 202515:34:23207.60p1£2.08
Dec 5, 202515:32:11207.60p41£85.12
Dec 5, 202515:32:11207.60p19£39.44
Dec 5, 202515:32:11207.60p10£20.76
Dec 5, 202515:32:11207.60p23£47.75
Dec 5, 202516:35:05209.00p1,031,422£2,155,671.98
Dec 5, 202515:21:56206.80p1£2.07
Dec 5, 202515:21:55206.80p0£0.00
Dec 5, 202515:21:55206.80p1£2.07
Dec 5, 202515:21:55206.80p0£0.00
Dec 5, 202515:21:55206.80p1£2.07
Dec 5, 202516:29:45207.40p100£207.40
Dec 5, 202516:29:10207.40p3£6.22
Dec 5, 202516:29:03207.40p924£1,916.38
Dec 5, 202516:28:04207.40p7£14.52
Dec 5, 202516:28:04207.40p854£1,771.20
Dec 5, 202516:28:03207.80p78£162.08
Dec 5, 202516:27:55207.40p510£1,057.74
Dec 5, 202516:27:47207.80p2£4.16
Dec 5, 202516:27:02207.60p187£388.21
Dec 5, 202516:27:02207.60p1,400£2,906.40
Dec 5, 202516:27:02207.60p1£2.08
Dec 5, 202516:27:02207.60p989£2,053.16
Dec 5, 202516:26:21207.60p10£20.76
Dec 5, 202516:26:19207.80p219£455.08
Dec 5, 202516:26:19207.80p205£425.99
Dec 5, 202516:26:18207.80p0£0.00
Dec 5, 202516:26:18207.60p1,100£2,283.60
Dec 5, 202516:26:18207.60p1,000£2,076.00
Dec 5, 202516:26:18207.40p746£1,547.20
Dec 5, 202516:26:18207.40p1,212£2,513.69
Dec 5, 202516:26:18207.40p100£207.40
Dec 5, 202516:26:18207.40p309£640.87

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.