1. Share Prices

  2. Foresight Environmental Infrastructure Limited (FGEN)

71.48p-1.60 (-2.19%)13 Dec 2024, 15:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price71.30pHigh Price74.50p
Ask Price71.50pLow Price70.13p
Open Price73.10pSpread0.28%
Prev Close73.00pVolume1,653,884
Advanced Foresight Environmental Infrastructure Limited Charts >

Foresight Environmental Infrastructure Limited Historic Prices

DateOpenHighLowCloseVolume
Dec 12, 202475.2076.6072.8373.004,993,372
Dec 11, 202475.7076.3074.7275.001,310,563
Dec 10, 202476.7077.6074.8076.002,608,324
Dec 9, 202476.9077.3876.6076.901,207,968
Dec 6, 202475.5076.7775.4076.70926,933
More Foresight Environmental Infrastructure Limited Historic Prices >

Foresight Environmental Infrastructure Limited Information

NameForesight Environmental Infrastructure LimitedIndex
ISINGG00BJL5FH87EpicFGEN
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSTMM
EMS10,000Trading StatusRegular Trading
Shares in Issue649.15 mPrev Close73.00p
PE Ration/aMarket Cap£464.00 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Foresight Environmental Infrastructure Limited News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rentokil Initial PLC413.403.64
Moonpig Group PLC226.502.95
Wood Group (John) PLC69.252.52
St. James's Place PLC918.502.51
Greggs PLC2,843.402.21
Beazley PLC834.002.27