Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Integrafin Holdings Historic Prices

Date Open High Low Close Volume
Mar 31, 2020 427.00 435.50 410.301 435.50 674,195
Mar 30, 2020 423.00 423.00 399.50 414.00 330,144
Mar 27, 2020 423.00 424.50 410.00 424.00 1,018,476
Mar 26, 2020 406.00 438.50 402.50 430.00 659,425
Mar 25, 2020 421.50 435.50 396.50 412.00 859,417
More Integrafin Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Integrafin Holdings Charts >

Integrafin Holdings Information

Name Integrafin Holdings Epic IHP
ISIN GB00BD45SH49 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Asset Managers
EMS 1,000 Prev Close 419.00
Shares in Issue (m) 331.32 Market Cap (£m) 1,371.67
PE Ratio 34.22 Div per Share (p) 7.80
Div Yield 1.88 Div Cover 1.55
EPS 12.10 EPS Growth (%) 22.22
PEG 1.54 DPS Growth (%) 21.88
ROCE 27.51 Net Gearing 98.53
Quick Ratio 1.01 Current Ratio 1.01

Integrafin Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Mar Berenberg Buy 419.00 490.00 470.00 Reiterates
07 Feb Peel Hunt Add 419.00 490.00 - Reiterates
30 Jan Peel Hunt Add 419.00 490.00 - Reiterates
29 Jan Liberum Capital Hold 419.00 435.00 - Reiterates
21 Jan Liberum Capital Hold 419.00 390.00 - Reiterates
More Integrafin Holdings Broker Views >

Integrafin Holdings Director Deals

Date Director Type Volume / Price Trade Value
25 Feb 2020 Christopher Munro Sell 273,000 @ 508.73p £1,388,832.90
31 Jan 2020 Robert Lister Buy 6,015 @ 494.00p £29,714.10
28 Jan 2020 Michael Howard Sell 8,500,000 @ 463.00p £39,355,000.00
01 Oct 2019 Michael Howard Sell 6,000,000 @ 370.00p £22,200,000.00
22 Aug 2019 Ian Taylor Buy 39 @ 385.00p £150.15
More Integrafin Holdings Director Deals >

Integrafin Holdings News