320.00p+0.00 (+0.00%)22 May 2025, 17:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price316.00pHigh Price323.50p
Ask Price319.00pLow Price310.00p
Open Price310.00pSpread0.94%
Prev Close320.00pVolume334,976

Integrafin Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
May 21, 2025323.50328.00305.50320.001,354,970
May 20, 2025325.50331.60322.50327.50368,451
May 19, 2025327.50333.50322.00325.00838,096
May 16, 2025330.50337.00324.50334.00199,292
May 15, 2025329.00330.50326.50329.50314,391
More Integrafin Holdings PLC Historic Prices >

Integrafin Holdings PLC Information

NameIntegrafin Holdings PLCIndexFTSE 250
ISINGB00BD45SH49EpicIHP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryAsset ManagementSectorFinancial Services
EMS2,000Trading StatusClosed
Shares in Issue331.32 mPrev Close320.00p
PE Ratio21.917808Market Cap£1.06 bn
Div Yield3.25Div per Share£0.07
EPS£0.06Div Cover0.8750
PEGn/aEPS Growth (%)0.00
ROCE0.077637DPS Growth (%)0
Current Ratio1.007354Quick Ratio0.005802

Integrafin Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/05/25BUYEuan MarshallFD6,000 @ £3.17£19,019.00
23/04/25TINAlexander ScottFD98 @ £0.00£0.00
23/04/25BUYAlexander ScottFD49 @ £3.02£148.00
24/03/25TINAlexander ScottFD92 @ £0.00£0.00
24/03/25BUYAlexander ScottFD46 @ £3.32£152.00
24/02/25TINAlexander ScottFD88 @ £0.00£0.00
24/02/25BUYAlexander ScottFD44 @ £3.42£150.00
03/02/25DRIPAlexander ScottFD301 @ £3.63£1,093.00
22/01/25TINJonathan GunbyRES82 @ £0.00£0.00
22/01/25BUYJonathan GunbyRES41 @ £3.62£148.00
More Integrafin Holdings PLC Director Deals >

Integrafin Holdings PLC News