Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Integrafin Holdings Ord 1p Wi Historic Prices

Date Open High Low Close Volume
May 24, 2019 401.40 401.40 391.50 397.90 192,977
May 23, 2019 403.00 403.00 386.20 393.15 264,257
May 22, 2019 407.60 407.60 398.50 400.45 179,340
May 21, 2019 410.65 410.65 396.40 400.20 248,430
May 20, 2019 405.90 405.90 395.35 398.40 195,192
More Integrafin Holdings Ord 1p Wi Historic Prices >

Integrafin Holdings Ord 1p Wi Information

Name Integrafin Holdings Ord 1p Wi Epic IHP
ISIN GB00BD45SH49 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Asset Managers
EMS 1,000 Prev Close 397.90
Shares in Issue (m) 331.32 Market Cap (£m) 1,302.59
PE Ratio 0.00 Div per Share (p) 6.40
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 25.30 Net Gearing 98.49
Quick Ratio 1.01 Current Ratio 1.01

Integrafin Holdings Ord 1p Wi Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 May Numis Sell 397.90 345.00 320.00 Downgrades
17 May Peel Hunt Add 397.90 400.00 - Downgrades
24 Apr Peel Hunt Add 397.90 380.00 400.00 Downgrades
23 Apr Peel Hunt Buy 397.90 380.00 - Reiterates
22 Jan Peel Hunt Buy 397.90 380.00 - Reiterates
More Integrafin Holdings Ord 1p Wi Broker Views >

Integrafin Holdings Ord 1p Wi Director Deals

Date Director Type Volume / Price Trade Value
24 Apr 2019 Ian Taylor Buy 38 @ 388.00p £147.44
24 Apr 2019 Alexander Scott Buy 38 @ 388.00p £147.44
25 Mar 2019 Ian Taylor Buy 44 @ 346.00p £152.24
25 Mar 2019 Alexander Scott Buy 44 @ 346.00p £152.24
04 Jan 2019 Ian Taylor Transfer In 680 @ 0.00p £0.00
More Integrafin Holdings Ord 1p Wi Director Deals >

Integrafin Holdings Ord 1p Wi News