Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Integrafin Holdings Historic Prices

Date Open High Low Close Volume
Feb 20, 2020 530.00 530.00 525.00 525.00 729,611
Feb 19, 2020 521.00 529.00 519.00 529.00 2,410,299
Feb 18, 2020 513.00 520.00 510.00 520.00 1,246,078
Feb 17, 2020 518.00 518.00 510.00 513.00 136,234
Feb 14, 2020 510.00 518.00 508.00 515.00 320,941
More Integrafin Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Integrafin Holdings Charts >

Integrafin Holdings Information

Name Integrafin Holdings Epic IHP
ISIN GB00BD45SH49 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Asset Managers
EMS 1,000 Prev Close 529.00
Shares in Issue (m) 331.32 Market Cap (£m) 1,752.69
PE Ratio 43.72 Div per Share (p) 7.80
Div Yield 1.47 Div Cover 1.55
EPS 12.10 EPS Growth (%) 22.22
PEG 1.97 DPS Growth (%) 21.88
ROCE 27.51 Net Gearing 98.53
Quick Ratio 1.01 Current Ratio 1.01

Integrafin Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Feb Peel Hunt Add 525.50 490.00 - Reiterates
30 Jan Peel Hunt Add 525.50 490.00 - Reiterates
29 Jan Liberum Capital Hold 525.50 435.00 - Reiterates
21 Jan Liberum Capital Hold 525.50 390.00 - Reiterates
21 Jan Peel Hunt Add 525.50 490.00 - Reiterates
More Integrafin Holdings Broker Views >

Integrafin Holdings Director Deals

Date Director Type Volume / Price Trade Value
31 Jan 2020 Robert Lister Buy 6,015 @ 494.00p £29,714.10
28 Jan 2020 Michael Howard Sell 8,500,000 @ 463.00p £39,355,000.00
01 Oct 2019 Michael Howard Sell 6,000,000 @ 370.00p £22,200,000.00
22 Aug 2019 Ian Taylor Buy 39 @ 385.00p £150.15
22 Aug 2019 Alexander Scott Buy 39 @ 385.00p £150.15
More Integrafin Holdings Director Deals >

Integrafin Holdings News