548.00p-6.00 (-1.08 %)19 Jan 2021, 17:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price547.00pHigh Price572.00p
Ask Price549.00pLow Price539.50p
Open Price560.00pSpread0.36%
Prev Close554.00pVolume789,786

Integrafin Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 18, 2021560.00560.00545.00554.00239,275
Jan 15, 2021528.00554.00528.00550.00216,720
Jan 14, 2021554.00566.00544.00555.00414,345
Jan 13, 2021565.00565.00545.00547.00315,910
More Integrafin Holdings PLC Historic Prices >

Integrafin Holdings PLC Information

NameIntegrafin Holdings PLCEpicIHP
ISINGB00BD45SH49CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS1,000Prev Close554.00p
Shares in Issue (m)331.30 mMarket Cap£1.82 bn
PE Ratio40.48583Div per Share£0.05
Div Yield1.5Div Cover1.3077
EPS£0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.179524Quick Ratio1.008556
Current Ratio1.008556

Integrafin Holdings PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Integrafin Holdings PLC Director Deals >

Integrafin Holdings PLC News