510.00p-1.00 (-0.20 %)03 Dec 2020, 09:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price510.00pHigh Price520.00p
Ask Price512.00pLow Price507.00p
Open Price520.00pSpread0.39%
Prev Close511.00pVolume25,773

Integrafin Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 2, 2020495.00512.00495.00511.00616,311
Dec 1, 2020491.00506.00483.50500.00598,562
Nov 30, 2020483.00488.00477.50482.50586,636
Nov 27, 2020497.00497.00468.00482.50861,305
Nov 26, 2020508.00508.00483.50489.00264,988
More Integrafin Holdings PLC Historic Prices >

Integrafin Holdings PLC Information

NameIntegrafin Holdings PLCEpicIHP
ISINGB00BD45SH49CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryAsset ManagementSectorFinancial Services
EMS1,000Prev Close511.00p
Shares in Issue (m)331.32 mMarket Cap£1.69 bn
PE Ratio38.167939Div per Share£0.05
Div Yield1.55Div Cover1.3077
EPS£0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.179524Quick Ratio1.008556
Current Ratio1.008556

Integrafin Holdings PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
24/11/2020Mr. Ian Taylor DirectorTransfer in60£0.00£0
24/11/2020Mr. Ian Taylor DirectorPurchase30£5.05£151
24/11/2020Mr. Alexander Scott Chief Executive OfficerTransfer in60£0.00£0
24/11/2020Mr. Alexander Scott Chief Executive OfficerPurchase30£5.05£151
24/11/2020Mr. Jonathan GunbyDirectorPurchase30£5.05£151
More Integrafin Holdings PLC Director Deals >

Integrafin Holdings PLC News