516.50p-7.50 (-1.43%)21 Jan 2022, 17:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price517.00pHigh Price521.50p
Ask Price518.00pLow Price515.00p
Open Price520.00pSpread0.19%
Prev Close524.00pVolume325,922

Integrafin Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 21, 2022520.00521.50515.00516.50325,922
Jan 20, 2022524.00527.00519.50524.00462,000
Jan 19, 2022520.00525.00511.50521.00741,734
Jan 18, 2022536.00536.00516.50524.501,238,146
Jan 17, 2022520.50529.00520.50527.001,053,371
More Integrafin Holdings PLC Historic Prices >

Integrafin Holdings PLC Information

NameIntegrafin Holdings PLCEpicIHP
ISINGB00BD45SH49CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS1,000Prev Close524.00p
Shares in Issue331.32 mMarket Cap£1.71 bn
PE Ratio33.557047Div per Share£0.06
Div Yield1.94Div Cover1.3393
EPS£0.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.1222
ROCE0.167398Quick Ratio0.008348
Current Ratio1.007486

Integrafin Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/01/22TINJonathan GunbyED658 @ £0.00£0.00
11/01/22TINAlexander ScottFD658 @ £0.00£0.00
23/12/21TINJonathan GunbyED26,573 @ £0.00£0.00
23/12/21TINJonathan GunbyED60 @ £0.00£0.00
23/12/21BUYJonathan GunbyED30 @ £5.06£152.00
More Integrafin Holdings PLC Director Deals >

Integrafin Holdings PLC News