590.50p+2.50 (+0.43%)08 Dec 2021, 11:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price590.00pHigh Price597.50p
Ask Price590.50pLow Price589.05p
Open Price590.00pSpread0.08%
Prev Close588.00pVolume32,097

Integrafin Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 7, 2021577.00591.00576.50588.00140,727
Dec 6, 2021570.50580.00564.00578.00586,466
Dec 3, 2021576.50579.00568.50571.00358,745
Dec 2, 2021576.50582.00572.50573.00379,386
Dec 1, 2021593.50593.50576.00582.00383,533
More Integrafin Holdings PLC Historic Prices >

Integrafin Holdings PLC Information

NameIntegrafin Holdings PLCEpicIHP
ISINGB00BD45SH49CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryAsset ManagementSectorFinancial Services
EMS1,000Prev Close588.00p
Shares in Issue331.32 mMarket Cap£1.96 bn
PE Ratio40.48583Div per Share£0.06
Div Yield1.49Div Cover1.3393
EPS£0.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.1222
ROCE0.167332Quick Ratio0.944092
Current Ratio1.007486

Integrafin Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/11/21TINJonathan GunbyED50 @ £0.00£0.00
23/11/21BUYJonathan GunbyED25 @ £5.99£150.00
23/11/21TINAlexander ScottFD50 @ £0.00£0.00
23/11/21BUYAlexander ScottFD25 @ £5.99£150.00
22/10/21BUYJonathan GunbyED26 @ £5.75£150.00
More Integrafin Holdings PLC Director Deals >

Integrafin Holdings PLC News