218.80p+5.80 (+2.72%)06 Jul 2022, 13:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price218.60pHigh Price222.20p
Ask Price219.00pLow Price207.20p
Open Price207.20pSpread0.18%
Prev Close213.00pVolume315,556

Integrafin Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 5, 2022222.40222.40207.80213.00526,261
Jul 4, 2022223.80224.60216.00217.401,152,737
Jul 1, 2022220.00223.64218.80223.20574,798
Jun 30, 2022229.40229.40218.80224.80714,722
Jun 29, 2022237.20237.60229.60231.40467,078
More Integrafin Holdings PLC Historic Prices >

Integrafin Holdings PLC Information

NameIntegrafin Holdings PLCEpicIHP
ISINGB00BD45SH49CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryAsset ManagementSectorFinancial Services
EMS5,000Prev Close213.00p
Shares in Issue331.32 mMarket Cap£724.93 m
PE Ratio13.661202Div per Share£0.07
Div Yield4.79Div Cover1.1000
EPS£0.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0886
ROCE0.151204Quick Ratio0.008538
Current Ratio1.007517

Integrafin Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/05/22TINJonathan GunbyED88 @ £0.00£0.00
24/05/22BUYJonathan GunbyED44 @ £3.46£152.00
24/05/22TINAlexander ScottFD88 @ £0.00£0.00
24/05/22BUYAlexander ScottFD44 @ £3.46£152.00
26/04/22BUYJonathan GunbyED37 @ £4.02£149.00
More Integrafin Holdings PLC Director Deals >

Integrafin Holdings PLC News