364.00p-3.50 (-0.95%)12 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price365.00pHigh Price368.50p
Ask Price366.00pLow Price359.50p
Open Price368.00pSpread0.27%
Prev Close367.50pVolume234,501

Integrafin Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 2024368.00368.50359.50364.00234,501
Jul 11, 2024360.00367.50352.50367.50938,810
Jul 10, 2024351.00359.00349.52359.00357,659
Jul 9, 2024350.00356.00347.66352.00172,329
Jul 8, 2024352.50358.00349.00350.50209,168
More Integrafin Holdings PLC Historic Prices >

Integrafin Holdings PLC Information

NameIntegrafin Holdings PLCIndexFTSE 250
ISINGB00BD45SH49EpicIHP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryAsset ManagementSectorFinancial Services
EMS2,000Trading StatusClosed
Shares in Issue331.32 mPrev Close367.50p
PE Ratio22.893082Market Cap£1.21 bn
Div Yield2.8Div per Share£0.07
EPS£0.07Div Cover1.0571
PEGn/aEPS Growth (%)0.00
ROCE0.110828DPS Growth (%)0
Current Ratio1.007986Quick Ratio0.008572

Integrafin Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/07/24DRIPJonathan GunbyED130 @ £3.50£455.00
08/07/24DRIPAlexander ScottFD130 @ £3.50£455.00
24/06/24BUYJonathan GunbyED42 @ £3.50£147.00
24/06/24TINJonathan GunbyED84 @ £0.00£0.00
24/06/24TINAlexander ScottFD84 @ £0.00£0.00
More Integrafin Holdings PLC Director Deals >

Integrafin Holdings PLC News