269.40p+6.80 (+2.59%)11 Dec 2023, 14:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price267.40pHigh Price269.40p
Ask Price269.40pLow Price260.80p
Open Price268.00pSpread0.74%
Prev Close262.60pVolume30,169

Integrafin Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 8, 2023260.20264.00255.70262.60170,453
Dec 7, 2023254.80256.60248.80256.20279,896
Dec 6, 2023256.00257.80248.80250.80296,096
Dec 5, 2023254.80254.80244.80250.00116,387
Dec 4, 2023252.80253.60245.20249.60131,347
More Integrafin Holdings PLC Historic Prices >

Integrafin Holdings PLC Information

NameIntegrafin Holdings PLCIndexFTSE 250
ISINGB00BD45SH49EpicIHP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryAsset ManagementSectorFinancial Services
EMS7,500Trading StatusRegular Trading
Shares in Issue331.32 mPrev Close262.60p
PE Ratio20Market Cap£892.58 m
Div Yield4.18Div per Share£0.07
EPS£0.07Div Cover0.9429
PEG16.9209EPS Growth (%)0.00
ROCE0.115664DPS Growth (%)0.1860
Current Ratio8.9Quick Ratio7.98

Integrafin Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/11/23TINJonathan GunbyED118 @ £0.00£0.00
22/11/23BUYJonathan GunbyED59 @ £2.52£149.00
22/11/23BUYAlexander ScottFD59 @ £2.52£149.00
22/11/23TINAlexander ScottFD118 @ £0.00£0.00
22/11/23TINDavid JohnsonRES118 @ £0.00£0.00
More Integrafin Holdings PLC Director Deals >

Integrafin Holdings PLC News