1. Share Prices

  2. Integrafin Holdings PLC (IHP)

282.25p-4.75 (-1.66%)16 Apr 2024, 08:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Integrafin Holdings PLC Trades

DateTimePriceQuantityValue
Apr 16, 202408:26:33282.25p4,000£11,290.00
Apr 16, 202408:19:02282.50p335£946.38
Apr 16, 202408:17:41284.00p58£164.72
Apr 16, 202408:17:36283.50p58£164.43
Apr 16, 202408:17:32282.50p58£163.85
Apr 16, 202408:17:32282.50p400£1,130.00
Apr 16, 202408:16:47282.50p58£163.85
Apr 16, 202408:16:42281.00p300£843.00
Apr 16, 202408:16:42281.00p286£803.66
Apr 16, 202408:16:42281.00p58£162.98
Apr 16, 202408:14:49280.50p58£162.69
Apr 16, 202408:14:49280.50p286£802.23
Apr 16, 202408:14:49280.50p268£751.74
Apr 16, 202408:14:49280.50p32£89.76
Apr 16, 202408:13:05278.50p53£147.60
Apr 16, 202408:12:20280.00p7,500£21,000.00
Apr 16, 202408:10:31281.00p214£601.34
Apr 16, 202408:10:31281.00p604£1,697.24
Apr 16, 202408:10:31281.00p1£2.81
Apr 16, 202408:09:14282.00p1,063£2,997.66
Apr 16, 202408:09:14282.00p800£2,256.00
Apr 16, 202408:02:47281.50p58£163.27
Apr 16, 202408:02:44283.50p23£65.21
Apr 16, 202408:02:44283.50p224£635.04
Apr 16, 202408:00:52284.63p1,000£2,846.27
Apr 16, 202408:00:23288.50p377£1,087.65
Apr 15, 202416:35:28287.00p136,822£392,679.14
Apr 15, 202416:29:55286.50p144£412.56
Apr 15, 202416:29:55286.50p1,093£3,131.45
Apr 15, 202416:29:09286.00p1,093£3,125.98
Apr 15, 202416:29:09286.00p1,402£4,009.72
Apr 15, 202416:29:09286.00p154£440.44
Apr 15, 202416:29:09286.00p32£91.52
Apr 15, 202416:29:09285.50p35£99.93
Apr 15, 202416:29:09285.50p142£405.41
Apr 15, 202416:29:09285.50p659£1,881.45
Apr 15, 202416:29:09285.50p595£1,698.73
Apr 15, 202416:29:09285.00p29£82.65
Apr 15, 202416:29:09285.00p595£1,695.75
Apr 15, 202416:29:09285.00p87£247.95
Apr 15, 202416:22:27285.00p1,148£3,271.80
Apr 15, 202416:21:52285.00p2£5.70
Apr 15, 202416:21:52285.00p3,730£10,630.50
Apr 15, 202416:19:43285.50p400£1,142.00
Apr 15, 202416:13:53286.00p453£1,295.58
Apr 15, 202416:13:53286.00p722£2,064.92
Apr 15, 202416:07:32285.50p587£1,675.89
Apr 15, 202416:06:08285.50p559£1,595.95
Apr 15, 202416:05:24286.00p377£1,078.22
Apr 15, 202416:05:23286.00p465£1,329.90

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Savills PLC1,070.004.29
Plus500 LTD2,022.002.17
Centamin PLC128.942.09
Wood Group (John) PLC143.201.99
Hipgnosis Songs Fund Limited74.001.79
Nb Private Equity Partners Limited1,680.001.57

Fallers

CompanyPrice% Chg
Dr. Martens PLC67.37-29.05
Auction Technology Group PLC542.00-13.00
Qinetiq Group PLC345.00-3.58
Tui AG592.50-3.50
Phoenix Group Holdings PLC492.00-3.24
Hays PLC89.75-2.97