1. Share Prices

  2. Integrafin Holdings PLC (IHP)

348.00p+1.50 (+0.43%)05 Dec 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Integrafin Holdings PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:29348.00p1,477£5,139.96
Dec 5, 202516:35:29348.00p1,477£5,139.96
Dec 5, 202516:35:29348.00p1,390£4,837.20
Dec 5, 202516:35:29348.00p2,209£7,687.32
Dec 5, 202516:35:29348.00p1,433£4,986.84
Dec 5, 202516:35:29348.00p2,046£7,120.08
Dec 5, 202516:35:29348.00p2,846£9,904.08
Dec 5, 202516:35:26348.00p115,121£400,621.08
Dec 5, 202516:29:03346.50p19£65.83
Dec 5, 202516:29:02346.50p1£3.47
Dec 5, 202516:29:02346.50p403£1,396.40
Dec 5, 202516:29:02346.50p34£117.81
Dec 5, 202516:29:02346.50p45£155.93
Dec 5, 202516:28:03346.50p883£3,059.60
Dec 5, 202516:28:03346.50p41£142.07
Dec 5, 202516:28:03346.50p24£83.16
Dec 5, 202516:28:03346.50p31£107.42
Dec 5, 202516:28:03346.50p80£277.20
Dec 5, 202516:21:09346.50p122£422.73
Dec 5, 202516:21:05347.00p1,134£3,934.98
Dec 5, 202516:21:05347.00p88£305.36
Dec 5, 202516:21:05347.00p90£312.30
Dec 5, 202516:21:05347.00p43£149.21
Dec 5, 202516:19:37346.50p390£1,351.35
Dec 5, 202516:19:35346.50p83£287.60
Dec 5, 202516:18:42347.00p1,214£4,212.58
Dec 5, 202516:18:42346.50p767£2,657.66
Dec 5, 202516:18:42346.50p65£225.23
Dec 5, 202516:18:39346.50p1£3.47
Dec 5, 202516:18:36346.50p280£970.20
Dec 5, 202516:18:36346.50p99£343.04
Dec 5, 202516:18:36346.50p104£360.36
Dec 5, 202516:18:36346.50p41£142.07
Dec 5, 202516:16:57346.50p5£17.33
Dec 5, 202516:15:32346.50p16,070£55,682.55
Dec 5, 202515:57:02346.50p1,831£6,344.42
Dec 5, 202515:56:12346.50p89£308.39
Dec 5, 202515:54:28346.50p109£377.69
Dec 5, 202515:46:20346.50p3,071£10,641.02
Dec 5, 202515:40:51346.50p344£1,191.96
Dec 5, 202515:40:51346.50p447£1,548.86
Dec 5, 202515:40:51346.50p26£90.09
Dec 5, 202515:40:51346.50p697£2,415.11
Dec 5, 202515:36:26347.00p27£93.69
Dec 5, 202515:36:26347.00p30£104.10
Dec 5, 202515:34:08347.00p484£1,679.48
Dec 5, 202515:34:08347.00p543£1,884.21
Dec 5, 202515:26:15347.00p100£347.00
Dec 5, 202515:26:15347.00p31£107.57
Dec 5, 202515:26:13347.00p6£20.82

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.