Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Integrafin Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 2 2020, 10:28 417.00 281 414.50 417.00 Buy £1,171.77 AT
Apr 2 2020, 10:28 417.00 310 414.50 417.00 Buy £1,292.7 AT
Apr 2 2020, 10:28 417.50 7 414.50 417.50 Buy £29.225 AT
Apr 2 2020, 10:28 417.00 310 414.50 417.00 Buy £1,292.7 AT
Apr 2 2020, 10:28 414.50 189 414.50 417.50 Sell £783.405 AT
Apr 2 2020, 10:28 414.50 325 414.50 417.50 Sell £1,347.125 AT
Apr 2 2020, 10:28 414.50 172 414.50 417.50 Sell £712.94 AT
Apr 2 2020, 10:20 417.00 229 415.00 417.00 Buy £954.93 AT
Apr 2 2020, 10:19 417.00 179 414.00 417.00 Buy £746.43 AT
Apr 2 2020, 10:19 417.00 175 414.00 417.00 Buy £729.75 AT
Apr 2 2020, 10:19 417.00 177 411.50 417.00 Buy £738.09 AT
Apr 2 2020, 10:19 417.00 1,479 411.50 417.00 Buy £6,167.43 AT
Apr 2 2020, 10:19 417.00 2,008 411.50 417.00 Buy £8,373.36 AT
Apr 2 2020, 10:19 417.00 260 411.50 417.00 Buy £1,084.2 AT
Apr 2 2020, 10:19 415.00 260 415.00 417.50 Sell £1,079.000 AT
Apr 2 2020, 10:19 414.00 145 414.00 417.50 Sell £600.3 AT
Apr 2 2020, 10:19 417.50 314 414.50 417.50 Buy £1,310.95 AT
Apr 2 2020, 10:17 417.50 488 414.00 417.50 Buy £2,037.4 AT
Apr 2 2020, 10:17 417.50 69 414.00 417.50 Buy £288.075 AT
Apr 2 2020, 10:12 417.50 172 415.00 417.50 Buy £718.1 AT
Apr 2 2020, 10:12 417.50 264 415.00 417.50 Buy £1,102.2 AT
Apr 2 2020, 10:11 416.50 370 412.50 416.50 Buy £1,541.05 AT
Apr 2 2020, 10:11 417.00 260 412.50 417.00 Buy £1,084.2 AT
Apr 2 2020, 10:11 417.00 125 412.50 417.00 Buy £521.25 AT
Apr 2 2020, 10:11 414.50 216 414.50 418.00 Sell £895.32 AT
Apr 2 2020, 10:11 414.00 99 414.00 418.00 Sell £409.86 AT
Apr 2 2020, 10:09 415.00 442 414.50 415.00 Buy £1,834.3 AT
Apr 2 2020, 10:09 418.50 445 418.50 421.00 Sell £1,862.325 AT
Apr 2 2020, 10:06 420.00 211 418.50 420.00 Buy £886.2 AT
Apr 2 2020, 10:04 420.50 34 418.50 420.50 Buy £142.97 AT
Apr 2 2020, 10:04 419.00 111 419.00 423.00 Sell £465.09 AT
Apr 2 2020, 09:59 417.00 2,059 413.50 417.00 Buy £8,586.03 AT
Apr 2 2020, 09:59 416.00 390 413.50 416.00 Buy £1,622.4 AT
Apr 2 2020, 09:59 416.50 126 413.50 416.50 Buy £524.79 AT
Apr 2 2020, 09:59 416.00 126 413.50 416.00 Buy £524.16 AT
Apr 2 2020, 09:59 417.00 127 413.50 417.00 Buy £529.59 AT
Apr 2 2020, 09:59 415.50 85 415.50 417.50 Sell £353.175 AT
Apr 2 2020, 09:59 415.50 53 415.50 417.50 Sell £220.215 AT
Apr 2 2020, 09:59 412.50 196 412.50 416.50 Sell £808.5 AT
Apr 2 2020, 09:59 413.50 390 413.50 416.50 Sell £1,612.65 AT
Apr 2 2020, 09:58 417.00 211 415.50 417.00 Buy £879.87 AT
Apr 2 2020, 09:58 417.00 211 415.50 417.00 Buy £879.87 AT
Apr 2 2020, 09:57 417.00 370 415.50 417.00 Buy £1,542.9 AT
Apr 2 2020, 09:57 415.50 366 415.50 417.50 Sell £1,520.73 AT
Apr 2 2020, 09:56 417.00 234 415.50 417.00 Buy £975.78 AT
Apr 2 2020, 09:56 415.50 157 415.50 417.50 Sell £652.335 AT
Apr 2 2020, 09:55 417.00 99 414.50 417.00 Buy £412.83 AT
Apr 2 2020, 09:55 417.00 218 414.00 417.00 Buy £909.06 AT
Apr 2 2020, 09:55 417.00 103 414.00 417.00 Buy £429.51 AT
Apr 2 2020, 09:55 417.00 277 414.00 417.00 Buy £1,155.09 AT
Showing 1 to 50 of 3,819
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.