Shares Magazine
2,810.00p-15.00 (-0.53%)20 Sep 2024, 16:47
Share Price
Set up a new alert »| Bid Price | 2811.00p | High Price | 2827.00p |
|---|---|---|---|
| Ask Price | 2812.00p | Low Price | 2795.00p |
| Open Price | 2825.00p | Spread | 0.04% |
| Prev Close | 2825.00p | Volume | 6,530,894 |
British American Tobacco PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2024 | 2825.00 | 2827.00 | 2795.00 | 2810.00 | 6,530,894 |
| Sep 19, 2024 | 2870.00 | 2870.00 | 2817.00 | 2825.00 | 4,777,241 |
| Sep 18, 2024 | 2879.00 | 2899.40 | 2841.00 | 2868.00 | 3,082,507 |
| Sep 17, 2024 | 2980.00 | 2982.00 | 2888.00 | 2900.00 | 4,619,071 |
| Sep 16, 2024 | 2950.00 | 2980.32 | 2947.00 | 2970.00 | 1,930,907 |
British American Tobacco PLC Information
| Name | British American Tobacco PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0002875804 | Epic | BATS |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Tobacco | Sector | Consumer Defensive |
| EMS | 750 | Trading Status | Closed |
| Shares in Issue | 2.21 bn | Prev Close | 2825.00p |
| PE Ratio | 5.991612 | Market Cap | £62.08 bn |
| Div Yield | 8.3 | Div per Share | £1.18 |
| EPS | £2.00 | Div Cover | 1.7009 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.050591 | DPS Growth (%) | 0.0601 |
| Current Ratio | 0.879725 | Quick Ratio | 0.569061 |
British American Tobacco PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 05/09/24 | BUY | Tadeu Marroco | D | 5 @ £28.77 | £144.00 |
| 13/08/24 | DRIP | Tadeu Marroco | D | 227 @ £28.38 | £6,443.00 |
| 13/08/24 | DRIP | Tadeu Marroco | D | 227 @ £28.38 | £6,443.00 |
| 08/08/24 | BUY | Tadeu Marroco | D | 6 @ £27.47 | £165.00 |
| 07/08/24 | DRIP | Tadeu Marroco | D | 445 @ £27.88 | £12,407.00 |
| 06/08/24 | DRIP | Tadeu Marroco | D | 44 @ £28.03 | £1,233.00 |
| 05/07/24 | BUY | Tadeu Marroco | D | 6 @ £24.51 | £147.00 |
| 06/06/24 | BUY | Tadeu Marroco | D | 6 @ £24.37 | £146.00 |
| 10/05/24 | EXR | Tadeu Marroco | D | 433 @ £0.00 | £0.00 |
| 09/05/24 | DRIP | Tadeu Marroco | D | 263 @ £23.92 | £6,292.00 |
British American Tobacco PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 608.00 | 9.75 |
| Essentra PLC | 148.80 | 2.62 |
| Hammerson PLC | 31.24 | 1.63 |
| Ip Group PLC | 48.50 | 1.57 |
| Apax Global Alpha Limited | 147.20 | 1.52 |
| Centamin PLC | 153.60 | 1.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 51.65 | -19.42 |
| Close Brothers Group PLC | 431.00 | -13.45 |
| Bridgepoint Group PLC | 339.60 | -11.38 |
| Johnson Matthey PLC | 1,470.00 | -8.53 |
| Dowlais Group PLC | 58.55 | -7.21 |
| Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day.