3,626.50p-1.50 (-0.04%)29 Jun 2022, 18:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3629.50pHigh Price3645.00p
Ask Price3630.50pLow Price3585.00p
Open Price3606.00pSpread0.03%
Prev Close3628.00pVolume2,926,921

British American Tobacco PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 29, 20223606.003645.003585.003626.502,926,921
Jun 28, 20223594.503640.503580.003628.002,591,786
Jun 27, 20223538.003579.003509.503571.502,680,287
Jun 24, 20223453.003533.503428.503530.503,412,149
Jun 23, 20223478.503481.503416.503453.003,409,678
More British American Tobacco PLC Historic Prices >

British American Tobacco PLC Information

NameBritish American Tobacco PLCEpicBATS
ISINGB0002875804CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryTobaccoSectorConsumer Defensive
EMS500Prev Close3628.00p
Shares in Issue2.26 bnMarket Cap£81.89 bn
PE Ratio12.269939Div per Share£1.62
Div Yield5.96Div Cover0.9524
EPS£1.54EPS Growth (%)n/a
PEG5.2924DPS Growth (%)0.0247
ROCE0.038058Quick Ratio0.388735
Current Ratio0.845681

British American Tobacco PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/03/21BUYTadeu MarrocoD10,600 @ £28.30£299,980.00
04/03/21BUYTadeu MarrocoD6 @ £25.50£153.00
22/02/21BUYLuc JobinNED45,000 @ $36.43$1,639,350.00
17/02/21DRIPSavio KwanD146 @ £27.47£4,010.00
10/02/21DRIPHolly KoeppelNED473 @ £0.00£0.00
More British American Tobacco PLC Director Deals >

British American Tobacco PLC News