Shares Magazine
3,626.50p-1.50 (-0.04%)29 Jun 2022, 18:11
Share Price
Set up a new alert »| Bid Price | 3629.50p | High Price | 3645.00p |
|---|---|---|---|
| Ask Price | 3630.50p | Low Price | 3585.00p |
| Open Price | 3606.00p | Spread | 0.03% |
| Prev Close | 3628.00p | Volume | 2,926,921 |
British American Tobacco PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 29, 2022 | 3606.00 | 3645.00 | 3585.00 | 3626.50 | 2,926,921 |
| Jun 28, 2022 | 3594.50 | 3640.50 | 3580.00 | 3628.00 | 2,591,786 |
| Jun 27, 2022 | 3538.00 | 3579.00 | 3509.50 | 3571.50 | 2,680,287 |
| Jun 24, 2022 | 3453.00 | 3533.50 | 3428.50 | 3530.50 | 3,412,149 |
| Jun 23, 2022 | 3478.50 | 3481.50 | 3416.50 | 3453.00 | 3,409,678 |
British American Tobacco PLC Information
| Name | British American Tobacco PLC | Epic | BATS |
|---|---|---|---|
| ISIN | GB0002875804 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Tobacco | Sector | Consumer Defensive |
| EMS | 500 | Prev Close | 3628.00p |
| Shares in Issue | 2.26 bn | Market Cap | £81.89 bn |
| PE Ratio | 12.269939 | Div per Share | £1.62 |
| Div Yield | 5.96 | Div Cover | 0.9524 |
| EPS | £1.54 | EPS Growth (%) | n/a |
| PEG | 5.2924 | DPS Growth (%) | 0.0247 |
| ROCE | 0.038058 | Quick Ratio | 0.388735 |
| Current Ratio | 0.845681 | ||
British American Tobacco PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 23/03/21 | BUY | Tadeu Marroco | D | 10,600 @ £28.30 | £299,980.00 |
| 04/03/21 | BUY | Tadeu Marroco | D | 6 @ £25.50 | £153.00 |
| 22/02/21 | BUY | Luc Jobin | NED | 45,000 @ $36.43 | $1,639,350.00 |
| 17/02/21 | DRIP | Savio Kwan | D | 146 @ £27.47 | £4,010.00 |
| 10/02/21 | DRIP | Holly Koeppel | NED | 473 @ £0.00 | £0.00 |
British American Tobacco PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| 888 Holdings PLC | 175.40 | 5.54 |
| Standard Chartered PLC | 638.60 | 2.90 |
| Astrazeneca PLC | 11,054.00 | 2.48 |
| Severn Trent PLC | 2,798.00 | 2.04 |
| Lancashire Holdings Limited | 394.20 | 2.02 |
| United Utilities Group PLC | 1,046.00 | 2.00 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Carnival PLC | 653.20 | -16.34 |
| Aston Martin Lagonda Global Holdings PLC | 480.20 | -9.80 |
| British Land Company PLC | 463.30 | -8.66 |
| Chrysalis Investments Limited | 112.60 | -8.31 |
| Ocado Group PLC | 801.00 | -7.23 |
| Wetherspoon ( J.D.) PLC | 637.00 | -6.80 |
