3,138.00p+24.50 (+0.79%)21 Jan 2022, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3128.00pHigh Price3166.00p
Ask Price3129.00pLow Price3113.50p
Open Price3113.50pSpread0.03%
Prev Close3113.50pVolume6,605,978

British American Tobacco PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 21, 20223113.503166.003113.503138.006,605,978
Jan 20, 20223129.003152.503076.503113.504,380,339
Jan 19, 20223123.503165.503095.503135.505,966,352
Jan 18, 20223124.003160.003111.003155.505,540,763
Jan 17, 20223060.503144.003043.003144.004,087,959
More British American Tobacco PLC Historic Prices >

British American Tobacco PLC Information

NameBritish American Tobacco PLCEpicBATS
ISINGB0002875804CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryTobaccoSectorConsumer Defensive
EMS500Prev Close3113.50p
Shares in Issue2.29 bnMarket Cap£72.01 bn
PE Ratio11.627907Div per Share£0.54
Div Yield6.87Div Cover2.6271
EPS£1.42EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0365
ROCE0.035645Quick Ratio0.395483
Current Ratio0.779183

British American Tobacco PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/03/21BUYTadeu MarrocoD10,600 @ £28.30£299,980.00
04/03/21BUYTadeu MarrocoD6 @ £25.50£153.00
22/02/21BUYLuc JobinNED45,000 @ $36.43$1,639,350.00
17/02/21DRIPSavio KwanD146 @ £27.47£4,010.00
10/02/21DRIPHolly KoeppelNED473 @ £0.00£0.00
More British American Tobacco PLC Director Deals >

British American Tobacco PLC News