| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2020 | 2,920.50 | 2,922.50 | 2,870.50 | 2,870.50 | 4,114,363 |
| Jul 14, 2020 | 2,885.00 | 2,914.12 | 2,872.50 | 2,902.50 | 5,811,519 |
| Jul 13, 2020 | 2,919.50 | 2,933.00 | 2,882.00 | 2,900.00 | 5,402,852 |
| Jul 10, 2020 | 2,887.50 | 2,914.50 | 2,860.00 | 2,878.00 | 4,848,062 |
| Jul 9, 2020 | 2,998.00 | 3,009.50 | 2,907.00 | 2,920.00 | 3,684,413 |
| Name | British American Tobacco | Epic | BATS |
|---|---|---|---|
| ISIN | GB0002875804 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Tobacco |
| EMS | 500 | Prev Close | 2,870.50 |
| Shares in Issue (m) | 2,294.22 | Market Cap (£m) | 66,589.84 |
| PE Ratio | 11.62 | Div per Share (p) | 204.85 |
| Div Yield | 7.12 | Div Cover | 1.21 |
| EPS | 249.70 | EPS Growth (%) | -5.42 |
| PEG | -2.14 | DPS Growth (%) | 3.91 |
| ROCE | 6.48 | Net Gearing | 52.71 |
| Quick Ratio | 0.38 | Current Ratio | 0.71 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 09 Jul | UBS | Buy | 2,870.50 | 3,200.00 | 3,800.00 | Unchanged |
| 08 Jul | Barclays Capital | Overweight | 2,870.50 | 4,200.00 | 3,800.00 | Reiterates |
| 07 Jul | Morgan Stanley | Overweight | 2,870.50 | 3,200.00 | 3,380.00 | Reiterates |
| 01 Jul | Goldman Sachs | Buy | 2,870.50 | - | 4,000.00 | Initiates/Starts |
| 29 Jun | Deutsche Bank | Buy | 2,870.50 | 4,000.00 | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 06/07/20 | BUY | Tadeu Marroco | D | 5 @ 3,093.00p | £155.00 |
| 12/06/20 | EXR | Tadeu Marroco | D | 14,755 @ 0p | £0.00 |
| 12/06/20 | SEXR | Tadeu Marroco | D | 7,069 @ 3,003.00p | £212,282.00 |
| 12/06/20 | EXR | Tadeu Marroco | D | 495 @ 3,026.00p | £14,979.00 |
| 08/06/20 | BUY | Tadeu Marroco | D | 5 @ 3,197.00p | £160.00 |
You can opt out at any time.
