| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 15, 2019 | 2,838.50 | 2,873.00 | 2,830.75 | 2,859.00 | 4,194,157 |
| Feb 14, 2019 | 2,826.50 | 2,861.50 | 2,815.50 | 2,823.50 | 4,390,281 |
| Feb 13, 2019 | 2,775.50 | 2,841.50 | 27.63 | 2,813.00 | 5,097,027 |
| Feb 12, 2019 | 2,766.50 | 2,778.50 | 2,704.50 | 2,748.00 | 3,760,232 |
| Feb 11, 2019 | 2,718.50 | 2,777.00 | 2,712.21 | 2,751.00 | 4,644,696 |
| Name | British American Tobacco | Epic | BATS |
|---|---|---|---|
| ISIN | GB0002875804 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Personal & Household Goods | Sector | Tobacco |
| EMS | 300 | Prev Close | 2,859.00 |
| Shares in Issue (m) | 2,293.77 | Market Cap (£m) | 64,764.61 |
| PE Ratio | 1.54 | Div per Share (p) | 195.20 |
| Div Yield | 6.91 | Div Cover | 9.41 |
| EPS | 1,836.30 | EPS Growth (%) | 633.93 |
| PEG | 0.00 | DPS Growth (%) | 15.23 |
| ROCE | 23.58 | Net Gearing | 54.40 |
| Quick Ratio | 0.52 | Current Ratio | 0.90 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Feb | Liberum Capital | Buy | 2,859.00 | 3,000.00 | - | Reiterates |
| 08 Feb | Credit Suisse | Outperform | 2,859.00 | 4,010.00 | - | Reiterates |
| 24 Jan | Jefferies International | Buy | 2,859.00 | 5,000.00 | 4,900.00 | Reiterates |
| 24 Jan | Deutsche Bank | Buy | 2,859.00 | 4,000.00 | - | Reiterates |
| 23 Jan | Liberum Capital | Buy | 2,859.00 | 3,000.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 14 Feb 2019 | Nicandro Durante | Dividend Reinvestment | 5,991 @ 2,792.73p | £167,312.21 |
| 12 Feb 2019 | Jack Bowles | Dividend Reinvestment | 862 @ 2,758.25p | £23,776.09 |
| 07 Jan 2019 | Nicandro Durante | Buy | 6 @ 2,489.00p | £149.34 |
| 07 Jan 2019 | Ben Stevens | Buy | 6 @ 2,489.00p | £149.34 |
| 07 Jan 2019 | Tadeu Marroco | Buy | 6 @ 2,489.00p | £149.34 |
