| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2018 | 3,931.00 | 3,980.40 | 3,914.50 | 3,925.50 | 3,118,179 |
| Jul 12, 2018 | 3,892.50 | 3,930.50 | 3,891.50 | 3,927.00 | 2,337,156 |
| Jul 11, 2018 | 3,904.50 | 3,914.50 | 3,869.50 | 3,880.00 | 4,271,787 |
| Jul 10, 2018 | 3,958.50 | 3,958.50 | 3,884.00 | 3,931.50 | 3,066,986 |
| Jul 9, 2018 | 3,910.50 | 3,961.50 | 3,900.00 | 3,959.50 | 3,054,830 |
| Name | British American Tobacco | Epic | BATS |
|---|---|---|---|
| ISIN | GB0002875804 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Personal & Household Goods | Sector | Tobacco |
| EMS | 300 | Prev Close | 3,872.50 |
| Shares in Issue (m) | 2,293.72 | Market Cap (£m) | 90,074.35 |
| PE Ratio | 2.14 | Div per Share (p) | 195.20 |
| Div Yield | 4.97 | Div Cover | 9.41 |
| EPS | 1,836.30 | EPS Growth (%) | 633.93 |
| PEG | 0.00 | DPS Growth (%) | 15.23 |
| ROCE | 23.58 | Net Gearing | 54.40 |
| Quick Ratio | 0.52 | Current Ratio | 0.90 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 Jun | Liberum Capital | Buy | 3,872.50 | - | 4,100.00 | Initiates/Starts |
| 13 Jun | RBC Capital Markets | Sector Performer | 3,872.50 | 4,000.00 | 3,800.00 | Upgrades |
| 13 Jun | Deutsche Bank | Buy | 3,872.50 | - | - | Reiterates |
| 13 Jun | JP Morgan Cazenove | Overweight | 3,872.50 | 5,185.00 | - | Reiterates |
| 11 Jun | Citigroup | Neutral | 3,872.50 | 6,000.00 | 3,900.00 | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 May 2018 | Nicandro Durante | Dividend Reinvestment | 1,885 @ 3,900.24p | £73,519.52 |
| 11 May 2018 | Nicandro Durante | Dividend Reinvestment Plan | 1,329 @ 3,852.08p | £51,194.14 |
| 04 Apr 2018 | Tadeu Marroco | Sale Post-Exercise | 11,149 @ 3,988.00p | £444,622.12 |
| 04 Apr 2018 | Nicandro Durante | Exercise | 122,477 @ 0.00p | £0.00 |
| 04 Apr 2018 | Nicandro Durante | Sale Post-Exercise | 58,921 @ 4,043.04p | £2,382,197.83 |
