Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

British American Tobacco Historic Prices

Date Open High Low Close Volume
Jul 13, 2018 3,931.00 3,980.40 3,914.50 3,925.50 3,118,179
Jul 12, 2018 3,892.50 3,930.50 3,891.50 3,927.00 2,337,156
Jul 11, 2018 3,904.50 3,914.50 3,869.50 3,880.00 4,271,787
Jul 10, 2018 3,958.50 3,958.50 3,884.00 3,931.50 3,066,986
Jul 9, 2018 3,910.50 3,961.50 3,900.00 3,959.50 3,054,830
More British American Tobacco Historic Prices >
Intraday
Historic - 1 year
Advanced British American Tobacco Charts >

British American Tobacco Information

Name British American Tobacco Epic BATS
ISIN GB0002875804 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Personal & Household Goods Sector Tobacco
EMS 300 Prev Close 3,872.50
Shares in Issue (m) 2,293.72 Market Cap (£m) 90,074.35
PE Ratio 2.14 Div per Share (p) 195.20
Div Yield 4.97 Div Cover 9.41
EPS 1,836.30 EPS Growth (%) 633.93
PEG 0.00 DPS Growth (%) 15.23
ROCE 23.58 Net Gearing 54.40
Quick Ratio 0.52 Current Ratio 0.90

British American Tobacco Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Jun Liberum Capital Buy 3,872.50 - 4,100.00 Initiates/Starts
13 Jun RBC Capital Markets Sector Performer 3,872.50 4,000.00 3,800.00 Upgrades
13 Jun Deutsche Bank Buy 3,872.50 - - Reiterates
13 Jun JP Morgan Cazenove Overweight 3,872.50 5,185.00 - Reiterates
11 Jun Citigroup Neutral 3,872.50 6,000.00 3,900.00 Downgrades
More British American Tobacco Broker Views >

British American Tobacco Director Deals

Date Director Type Volume / Price Trade Value
21 May 2018 Nicandro Durante Dividend Reinvestment 1,885 @ 3,900.24p £73,519.52
11 May 2018 Nicandro Durante Dividend Reinvestment Plan 1,329 @ 3,852.08p £51,194.14
04 Apr 2018 Tadeu Marroco Sale Post-Exercise 11,149 @ 3,988.00p £444,622.12
04 Apr 2018 Nicandro Durante Exercise 122,477 @ 0.00p £0.00
04 Apr 2018 Nicandro Durante Sale Post-Exercise 58,921 @ 4,043.04p £2,382,197.83
More British American Tobacco Director Deals >

British American Tobacco News