| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 21, 2020 | 3,329.50 | 3,358.00 | 3,303.50 | 3,352.50 | 3,508,947 |
| Feb 20, 2020 | 3,365.00 | 3,371.50 | 3,318.00 | 3,343.50 | 3,367,732 |
| Feb 19, 2020 | 3,319.50 | 3,358.00 | 3,304.50 | 3,352.00 | 1,886,615 |
| Feb 18, 2020 | 3,316.50 | 3,354.00 | 3,307.00 | 3,308.00 | 1,915,078 |
| Feb 17, 2020 | 3,356.50 | 3,360.00 | 3,324.00 | 3,331.50 | 1,849,249 |
| Name | British American Tobacco | Epic | BATS |
|---|---|---|---|
| ISIN | GB0002875804 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Tobacco |
| EMS | 500 | Prev Close | 3,352.50 |
| Shares in Issue (m) | 2,293.89 | Market Cap (£m) | 76,891.16 |
| PE Ratio | 12.70 | Div per Share (p) | 197.15 |
| Div Yield | 6.06 | Div Cover | 1.30 |
| EPS | 264.00 | EPS Growth (%) | -85.62 |
| PEG | -0.15 | DPS Growth (%) | 1.00 |
| ROCE | 6.42 | Net Gearing | 53.34 |
| Quick Ratio | 0.41 | Current Ratio | 0.78 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Feb | UBS | Buy | 3,352.50 | 3,950.00 | - | Unchanged |
| 19 Feb | Deutsche Bank | Buy | 3,352.50 | 4,000.00 | - | Reiterates |
| 30 Jan | Jefferies International | Buy | 3,352.50 | 4,800.00 | 4,700.00 | Reiterates |
| 23 Jan | Morgan Stanley | Equal weight | 3,352.50 | - | - | Upgrades |
| 22 Jan | JP Morgan Cazenove | Overweight | 3,352.50 | 3,600.00 | 4,250.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Feb 2020 | Tadeu Marroco | Dividend Reinvestment | 432 @ 3,456.61p | £14,932.56 |
| 11 Feb 2020 | Jack Bowles | Dividend Reinvestment | 1,172 @ 3,456.61p | £40,511.47 |
| 28 Nov 2019 | Savio Kwan | Dividend Reinvestment | 121 @ 2,938.64p | £3,555.75 |
| 19 Nov 2019 | Tadeu Marroco | Dividend Reinvestment | 504 @ 2,902.36p | £14,627.89 |
| 19 Nov 2019 | Jack Bowles | Dividend Reinvestment | 1,369 @ 2,902.36p | £39,733.31 |
You can opt out at any time.
