2,543.50p-5.50 (-0.22%)28 Nov 2023, 11:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2543.50pHigh Price2546.00p
Ask Price2544.50pLow Price2528.50p
Open Price2538.00pSpread0.04%
Prev Close2549.00pVolume323,165

British American Tobacco PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 27, 20232553.502574.002537.502549.001,950,198
Nov 24, 20232550.002578.502535.002555.001,569,419
Nov 23, 20232562.502570.002550.502556.502,771,250
Nov 22, 20232531.002557.502514.002555.002,012,166
Nov 21, 20232521.502540.002503.502526.501,243,044
More British American Tobacco PLC Historic Prices >

British American Tobacco PLC Information

NameBritish American Tobacco PLCIndexFTSE 100
ISINGB0002875804EpicBATS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryTobaccoSectorConsumer Defensive
EMS750Trading StatusRegular Trading
Shares in Issue2.24 bnPrev Close2549.00p
PE Ratio6.393862Market Cap£56.85 bn
Div Yield9.2Div per Share£0.58
EPS£1.76Div Cover3.0492
PEG3.0136EPS Growth (%)0.00
ROCE0.039815DPS Growth (%)0.0102
Current Ratio0.932123Quick Ratio0.51578

British American Tobacco PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/11/23DRIPTadeu MarrocoD230 @ £25.58£5,884.00
13/11/23DRIPTadeu MarrocoD230 @ £25.58£5,884.00
13/11/23TINHolly KoeppelNED693 @ $0.00$0.00
08/11/23DRIPTadeu MarrocoD379 @ £25.27£9,575.00
08/11/23DRIPTadeu MarrocoD42 @ £25.27£1,061.00
More British American Tobacco PLC Director Deals >

British American Tobacco PLC News