| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 12, 2019 | 2,984.50 | 3,023.24 | 2,959.50 | 3,000.00 | 2,623,556 |
| Dec 11, 2019 | 2,992.50 | 3,020.50 | 2,967.50 | 2,996.50 | 12,366,125 |
| Dec 10, 2019 | 3,000.00 | 3,009.50 | 2,936.00 | 2,994.00 | 3,418,549 |
| Dec 9, 2019 | 2,990.50 | 3,017.00 | 2,983.00 | 3,000.00 | 2,375,665 |
| Dec 6, 2019 | 2,967.00 | 3,004.50 | 2,955.50 | 2,998.00 | 5,632,404 |
| Name | British American Tobacco | Epic | BATS |
|---|---|---|---|
| ISIN | GB0002875804 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Tobacco |
| EMS | 500 | Prev Close | 3,039.00 |
| Shares in Issue (m) | 2,293.86 | Market Cap (£m) | 68,735.60 |
| PE Ratio | 11.35 | Div per Share (p) | 197.15 |
| Div Yield | 6.78 | Div Cover | 1.30 |
| EPS | 264.00 | EPS Growth (%) | -85.62 |
| PEG | -0.13 | DPS Growth (%) | 1.00 |
| ROCE | 6.42 | Net Gearing | 53.34 |
| Quick Ratio | 0.41 | Current Ratio | 0.78 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Dec | Deutsche Bank | Buy | 3,039.00 | 4,000.00 | - | Reiterates |
| 06 Dec | Liberum Capital | Buy | 3,039.00 | 3,170.00 | - | Reiterates |
| 29 Nov | Barclays Capital | Overweight | 3,039.00 | 4,000.00 | - | Reiterates |
| 28 Nov | DZ Bank | Sell | 3,039.00 | 2,610.00 | 2,650.00 | Reiterates |
| 28 Nov | Deutsche Bank | Buy | 3,039.00 | 4,000.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 28 Nov 2019 | Savio Kwan | Dividend Reinvestment | 121 @ 2,938.64p | £3,555.75 |
| 19 Nov 2019 | Tadeu Marroco | Dividend Reinvestment | 504 @ 2,902.36p | £14,627.89 |
| 19 Nov 2019 | Jack Bowles | Dividend Reinvestment | 1,369 @ 2,902.36p | £39,733.31 |
| 16 Aug 2019 | Savio Kwan | Dividend Reinvestment | 111 @ 3,107.53p | £3,449.36 |
| 13 Aug 2019 | Tadeu Marroco | Dividend Reinvestment Plan | 468 @ 3,069.17p | £14,363.72 |
