| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2020 | 2,848.00 | 2,848.00 | 2,782.00 | 2,782.00 | 5,820,902 |
| Sep 28, 2020 | 2,830.00 | 2,855.00 | 2,810.50 | 2,849.00 | 3,963,584 |
| Sep 25, 2020 | 2,830.00 | 2,834.00 | 2,801.00 | 2,820.00 | 3,851,066 |
| Sep 24, 2020 | 2,765.00 | 2,831.12 | 2,757.00 | 2,815.00 | 4,670,592 |
| Sep 23, 2020 | 2,755.50 | 2,811.50 | 2,736.50 | 2,802.00 | 4,335,804 |
| Name | British American Tobacco | Epic | BATS |
|---|---|---|---|
| ISIN | GB0002875804 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Tobacco |
| EMS | 500 | Prev Close | 2,782.00 |
| Shares in Issue (m) | 2,294.23 | Market Cap (£m) | 65,362.67 |
| PE Ratio | 11.41 | Div per Share (p) | 204.85 |
| Div Yield | 7.26 | Div Cover | 1.21 |
| EPS | 249.70 | EPS Growth (%) | -5.42 |
| PEG | -2.11 | DPS Growth (%) | 3.91 |
| ROCE | 6.48 | Net Gearing | 52.71 |
| Quick Ratio | 0.38 | Current Ratio | 0.71 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 04/09/20 | BUY | Tadeu Marroco | D | 6 @ 2,553.00p | £153.00 |
| 03/09/20 | DRIP | Savio Kwan | D | 149 @ 2,591.37p | £3,861.00 |
| 26/08/20 | DRIP | Holly Koeppel | NED | 477 @ 0c | $0.00 |
| 25/08/20 | DRIP | Tadeu Marroco | D | 216 @ 2,565.50p | £5,541.00 |
| 25/08/20 | DRIP | Jack Bowles | D | 459 @ 2,565.50p | £11,776.00 |
You can opt out at any time.
