British American Tobacco (BATS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

British American Tobacco Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 4,684.00 4,707.00 4,645.00 4,648.50 4,430,380
Sep 18, 2017 4,746.00 4,758.00 4,673.00 4,704.00 2,881,055
Sep 15, 2017 4,680.00 4,748.11 4,642.50 4,741.00 7,564,775
Sep 14, 2017 4,819.00 4,833.00 4,692.00 4,692.50 4,587,643
Sep 13, 2017 4,807.00 4,824.00 4,747.50 4,813.00 4,095,773
More British American Tobacco Historic Prices >
Intraday
Historic - 1 year
Advanced British American Tobacco Charts >

British American Tobacco Share Information

Company Name British American Tobacco Epic BATS
ISIN GB0002875804 Index FTSE 100
EMS 300 Prev Close 4,606.00
Shares in Issue (m) 2,293.51 Market Cap (£m) 106,613.90
PE Ratio 18.58 Div per Share (p) 169.40
Div Yield 3.76 Div Cover 1.43
EPS 250.20 EPS Growth (%) 8.36
PEG 2.22 DPS Growth (%) 10.00
ROCE 22.37 Net Gearing 73.32
Quick Ratio 0.55 Current Ratio 1.04

British American Tobacco Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Aug Jefferies International Buy 4,606.00 6,500.00 6,500.00 Reiterates
23 Aug JP Morgan Cazenove Overweight 4,606.00 5,610.00 5,610.00 Reiterates
15 Aug Barclays Capital Equal weight 4,606.00 - - Reiterates
09 Aug Jefferies International Buy 4,606.00 6,500.00 6,500.00 Reiterates
03 Aug Berenberg Buy 4,606.00 5,670.00 5,670.00 Reiterates
More British American Tobacco Broker Views >

British American Tobacco Director Deals

Date Director Type Volume / Price Trade Value
15 May 2017 Savio Kwan Buy 69 @ 5,316.15p £3,668.14
09 May 2017 Nicandro Durante Dividend Reinvestment 1,224 @ 5,250.51p £64,266.29
09 May 2017 Nicandro Durante Buy 43 @ 52.51p £22.58
19 Apr 2017 Ben Stevens Buy 484 @ 5,277.67p £25,543.92
13 Apr 2017 Savio Kwan Buy 3,000 @ 5,376.00p £161,280.00
More British American Tobacco Director Deals >

British American Tobacco News