British American Tobacco (BATS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

British American Tobacco Historic Prices

Date Open High Low Close Volume
Apr 25, 2017 5,344.00 5,358.00 5,290.00 5,290.00 2,420,004
Apr 24, 2017 5,258.00 5,331.00 5,227.00 5,328.00 2,719,408
Apr 21, 2017 5,174.00 5,212.00 5,165.00 5,200.00 2,447,812
Apr 20, 2017 5,197.00 5,243.00 5,188.00 5,218.00 4,856,435
Apr 19, 2017 5,242.00 5,255.00 5,175.00 5,185.00 3,475,007
More British American Tobacco Historic Prices >
Intraday
Historic - 1 year
Advanced British American Tobacco Charts >

British American Tobacco Share Information

Company Name British American Tobacco Epic BATS
ISIN GB0002875804 Index FTSE 100
EMS 300 Prev Close 5,290.00
Shares in Issue (m) 1,864.38 Market Cap (£m) 98,625.67
PE Ratio 21.14 Div per Share (p) 169.40
Div Yield 3.20 Div Cover 1.47
EPS 250.20 EPS Growth (%) 8.36
PEG 2.53 DPS Growth (%) 10.00
ROCE 22.37 Net Gearing 73.32
Quick Ratio 0.55 Current Ratio 1.04

British American Tobacco Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Apr Whitman Howard Hold 5,313.50 5,300.00 5,300.00 Reiterates
31 Mar Barclays Capital Equal weight 5,313.50 5,200.00 5,200.00 Reiterates
09 Mar Whitman Howard Hold 5,313.50 5,300.00 5,300.00 Reiterates
27 Feb Jefferies International Buy 5,313.50 5,800.00 5,800.00 Reiterates
24 Feb Barclays Capital Equal weight 5,313.50 5,100.00 5,200.00 Reiterates
More British American Tobacco Broker Views >

British American Tobacco Director Deals

Date Director Type Volume / Price Trade Value
19 Apr 2017 Ben Stevens Buy 484 @ 5,277.67p £25,543.92
13 Apr 2017 Savio Kwan Buy 3,000 @ 5,376.00p £161,280.00
06 Apr 2017 Ben Stevens Buy 286 @ 5,294.75p £15,142.99
06 Apr 2017 Ben Stevens Exercise 34,605 @ 0.00p £0.00
06 Apr 2017 Ben Stevens Sale Post-Exercise 16,680 @ 5,292.00p £882,705.60
More British American Tobacco Director Deals >

British American Tobacco News