| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2019 | 2,900.00 | 2,919.50 | 2,864.00 | 2,900.00 | 3,831,405 |
| Nov 13, 2019 | 2,921.00 | 2,944.50 | 2,900.50 | 2,905.00 | 4,808,535 |
| Nov 12, 2019 | 2,909.00 | 2,938.50 | 2,883.00 | 2,927.50 | 4,319,459 |
| Nov 11, 2019 | 2,879.00 | 2,913.50 | 2,846.50 | 2,910.50 | 3,147,325 |
| Nov 8, 2019 | 2,865.50 | 2,931.50 | 2,865.50 | 2,885.50 | 3,028,829 |
| Name | British American Tobacco | Epic | BATS |
|---|---|---|---|
| ISIN | GB0002875804 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Tobacco |
| EMS | 500 | Prev Close | 2,852.00 |
| Shares in Issue (m) | 2,293.85 | Market Cap (£m) | 66,521.53 |
| PE Ratio | 10.99 | Div per Share (p) | 197.15 |
| Div Yield | 7.00 | Div Cover | 1.30 |
| EPS | 264.00 | EPS Growth (%) | -85.62 |
| PEG | -0.13 | DPS Growth (%) | 1.00 |
| ROCE | 6.42 | Net Gearing | 53.34 |
| Quick Ratio | 0.41 | Current Ratio | 0.78 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 08 Nov | Liberum Capital | Buy | 2,852.00 | 3,000.00 | - | Reiterates |
| 04 Nov | Jefferies International | Buy | 2,852.00 | 4,900.00 | 4,800.00 | Reiterates |
| 04 Nov | Barclays Capital | Overweight | 2,852.00 | 4,000.00 | - | Reiterates |
| 25 Sep | Barclays Capital | Overweight | 2,852.00 | 4,000.00 | - | Reiterates |
| 20 Sep | UBS | Buy | 2,852.00 | 4,000.00 | 3,950.00 | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 Aug 2019 | Savio Kwan | Dividend Reinvestment | 111 @ 3,107.53p | £3,449.36 |
| 13 Aug 2019 | Tadeu Marroco | Dividend Reinvestment Plan | 468 @ 3,069.17p | £14,363.72 |
| 13 Aug 2019 | Jack Bowles | Buy | 147 @ 3,071.00p | £4,514.37 |
| 13 Aug 2019 | Jack Bowles | Dividend Reinvestment Plan | 1,272 @ 3,069.17p | £39,039.84 |
| 24 Jun 2019 | Tadeu Marroco | Exercise | 15,154 @ 0.00p | £0.00 |
