Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

British American Tobacco Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 3,065.00 3,065.00 3,006.50 3,029.00 3,284,529
Aug 15, 2019 3,030.50 3,090.55 3,022.50 3,049.50 3,209,735
Aug 14, 2019 3,048.00 3,057.50 2,984.00 3,008.50 2,589,339
Aug 13, 2019 3,029.50 3,053.50 3,003.00 3,053.50 564,931
Aug 12, 2019 3,086.00 0.00 3,036.00 3,053.50 1,981,952
More British American Tobacco Historic Prices >
Intraday
Historic - 1 year
Advanced British American Tobacco Charts >

British American Tobacco Information

Name British American Tobacco Epic BATS
ISIN GB0002875804 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Tobacco
EMS 500 Prev Close 3,029.00
Shares in Issue (m) 2,293.81 Market Cap (£m) 69,949.60
PE Ratio 11.55 Div per Share (p) 197.15
Div Yield 6.53 Div Cover 1.33
EPS 264.00 EPS Growth (%) -85.62
PEG -0.13 DPS Growth (%) 1.00
ROCE 6.42 Net Gearing 53.34
Quick Ratio 0.41 Current Ratio 0.78

British American Tobacco Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Aug Deutsche Bank Buy 3,029.00 - - Reiterates
14 Aug Liberum Capital Buy 3,029.00 3,000.00 - Reiterates
02 Aug Deutsche Bank Buy 3,029.00 4,000.00 - Reiterates
01 Aug Liberum Capital Buy 3,029.00 3,000.00 - Reiterates
29 Jul UBS Buy 3,029.00 4,000.00 - Unchanged
More British American Tobacco Broker Views >

British American Tobacco Director Deals

Date Director Type Volume / Price Trade Value
16 Aug 2019 Savio Kwan Dividend Reinvestment 111 @ 3,107.53p £3,449.36
13 Aug 2019 Tadeu Marroco Dividend Reinvestment Plan 468 @ 3,069.17p £14,363.72
13 Aug 2019 Jack Bowles Buy 147 @ 3,071.00p £4,514.37
13 Aug 2019 Jack Bowles Dividend Reinvestment Plan 1,272 @ 3,069.17p £39,039.84
24 Jun 2019 Tadeu Marroco Exercise 15,154 @ 0.00p £0.00
More British American Tobacco Director Deals >

British American Tobacco News