2,738.50p-9.50 (-0.35 %)22 Jan 2021, 17:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2735.00pHigh Price2758.50p
Ask Price2736.00pLow Price2724.50p
Open Price2750.00pSpread0.04%
Prev Close2748.00pVolume4,646,781

British American Tobacco PLC Historic Prices

Jan 22, 20212750.002758.502724.502738.504,646,781
Jan 21, 20212766.502791.002740.502748.003,125,452
Jan 20, 20212740.502758.002719.002747.502,079,201
Jan 19, 20212750.002772.502731.002740.002,865,954
Jan 18, 20212764.502776.502750.002750.002,912,672
More British American Tobacco PLC Historic Prices >

British American Tobacco PLC Information

NameBritish American Tobacco PLCEpicBATS
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryTobaccoSectorConsumer Defensive
EMS500Prev Close2748.00p
Shares in Issue (m)2.29 bnMarket Cap£62.83 bn
PE Ratio9.920635Div per Share£0.53
Div Yield7.66Div Cover2.8650
EPS£1.51EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0400
ROCE0.035498Quick Ratio0.509928
Current Ratio0.893925

British American Tobacco PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
08/01/2021Mr. Tadeu MarrocoExecutive Director,Finance DirectorPurchase5£28.12£141
More British American Tobacco PLC Director Deals >

British American Tobacco PLC News