Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

British American Tobacco Historic Prices

Date Open High Low Close Volume
Dec 12, 2019 2,984.50 3,023.24 2,959.50 3,000.00 2,623,556
Dec 11, 2019 2,992.50 3,020.50 2,967.50 2,996.50 12,366,125
Dec 10, 2019 3,000.00 3,009.50 2,936.00 2,994.00 3,418,549
Dec 9, 2019 2,990.50 3,017.00 2,983.00 3,000.00 2,375,665
Dec 6, 2019 2,967.00 3,004.50 2,955.50 2,998.00 5,632,404
More British American Tobacco Historic Prices >
Intraday
Historic - 1 year
Advanced British American Tobacco Charts >

British American Tobacco Information

Name British American Tobacco Epic BATS
ISIN GB0002875804 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Tobacco
EMS 500 Prev Close 3,039.00
Shares in Issue (m) 2,293.86 Market Cap (£m) 68,735.60
PE Ratio 11.35 Div per Share (p) 197.15
Div Yield 6.78 Div Cover 1.30
EPS 264.00 EPS Growth (%) -85.62
PEG -0.13 DPS Growth (%) 1.00
ROCE 6.42 Net Gearing 53.34
Quick Ratio 0.41 Current Ratio 0.78

British American Tobacco Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Dec Deutsche Bank Buy 3,039.00 4,000.00 - Reiterates
06 Dec Liberum Capital Buy 3,039.00 3,170.00 - Reiterates
29 Nov Barclays Capital Overweight 3,039.00 4,000.00 - Reiterates
28 Nov DZ Bank Sell 3,039.00 2,610.00 2,650.00 Reiterates
28 Nov Deutsche Bank Buy 3,039.00 4,000.00 - Reiterates
More British American Tobacco Broker Views >

British American Tobacco Director Deals

Date Director Type Volume / Price Trade Value
28 Nov 2019 Savio Kwan Dividend Reinvestment 121 @ 2,938.64p £3,555.75
19 Nov 2019 Tadeu Marroco Dividend Reinvestment 504 @ 2,902.36p £14,627.89
19 Nov 2019 Jack Bowles Dividend Reinvestment 1,369 @ 2,902.36p £39,733.31
16 Aug 2019 Savio Kwan Dividend Reinvestment 111 @ 3,107.53p £3,449.36
13 Aug 2019 Tadeu Marroco Dividend Reinvestment Plan 468 @ 3,069.17p £14,363.72
More British American Tobacco Director Deals >

British American Tobacco News