| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 26, 2017 | 5,311.00 | 5,394.00 | 5,264.13 | 5,323.00 | 10,742,018 |
| Jul 25, 2017 | 5,312.00 | 5,353.00 | 5,256.00 | 5,283.00 | 12,775,345 |
| Jul 24, 2017 | 5,482.00 | 5,527.50 | 5,358.00 | 5,413.00 | 66,484,464 |
| Jul 21, 2017 | 5,423.00 | 5,485.00 | 5,405.22 | 5,485.00 | 7,525,778 |
| Jul 20, 2017 | 5,325.00 | 5,431.00 | 5,308.00 | 5,425.00 | 5,380,593 |
| Company Name | British American Tobacco | Epic | BATS |
|---|---|---|---|
| ISIN | GB0002875804 | Index | FTSE 100 |
| EMS | 300 | Prev Close | 5,323.00 |
| Shares in Issue (m) | 1,864.46 | Market Cap (£m) | 98,499.67 |
| PE Ratio | 21.12 | Div per Share (p) | 169.40 |
| Div Yield | 3.21 | Div Cover | 1.48 |
| EPS | 250.20 | EPS Growth (%) | 8.36 |
| PEG | 2.53 | DPS Growth (%) | 10.00 |
| ROCE | 22.37 | Net Gearing | 73.32 |
| Quick Ratio | 0.55 | Current Ratio | 1.04 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 Jul | Whitman Howard | Hold | 5,323.00 | 5,300.00 | 5,300.00 | Reiterates |
| 29 Jun | Credit Suisse | Outperform | 5,323.00 | 6,100.00 | 6,100.00 | Reiterates |
| 14 Jun | Whitman Howard | Hold | 5,323.00 | 5,300.00 | 5,300.00 | Reiterates |
| 30 May | Credit Suisse | Outperform | 5,323.00 | 6,100.00 | 6,100.00 | Reiterates |
| 23 May | Berenberg | Buy | 5,323.00 | 5,670.00 | 5,670.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 May 2017 | Savio Kwan | Buy | 69 @ 5,316.15p | £3,668.14 |
| 09 May 2017 | Nicandro Durante | Dividend Reinvestment | 1,224 @ 5,250.51p | £64,266.29 |
| 09 May 2017 | Nicandro Durante | Buy | 43 @ 52.51p | £22.58 |
| 19 Apr 2017 | Ben Stevens | Buy | 484 @ 5,277.67p | £25,543.92 |
| 13 Apr 2017 | Savio Kwan | Buy | 3,000 @ 5,376.00p | £161,280.00 |
