Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

British American Tobacco Historic Prices

Date Open High Low Close Volume
Feb 20, 2019 2,810.00 2,855.00 2,802.00 2,850.50 2,419,896
Feb 19, 2019 2,830.50 2,830.50 2,791.00 2,809.00 2,503,819
Feb 18, 2019 2,851.00 2,857.00 2,816.50 2,818.00 2,777,410
Feb 15, 2019 2,838.50 2,873.00 2,830.75 2,859.00 4,194,157
Feb 14, 2019 2,826.50 2,861.50 2,815.50 2,823.50 4,390,281
More British American Tobacco Historic Prices >
Intraday
Historic - 1 year
Advanced British American Tobacco Charts >

British American Tobacco Information

Name British American Tobacco Epic BATS
ISIN GB0002875804 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Personal & Household Goods Sector Tobacco
EMS 300 Prev Close 2,840.50
Shares in Issue (m) 2,293.77 Market Cap (£m) 64,432.02
PE Ratio 1.53 Div per Share (p) 195.20
Div Yield 6.95 Div Cover 9.41
EPS 1,836.30 EPS Growth (%) 633.93
PEG 0.00 DPS Growth (%) 15.23
ROCE 23.58 Net Gearing 54.40
Quick Ratio 0.52 Current Ratio 0.90

British American Tobacco Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Feb Liberum Capital Buy 2,840.50 3,000.00 - Reiterates
08 Feb Credit Suisse Outperform 2,840.50 4,010.00 - Reiterates
24 Jan Jefferies International Buy 2,840.50 5,000.00 4,900.00 Reiterates
24 Jan Deutsche Bank Buy 2,840.50 4,000.00 - Reiterates
23 Jan Liberum Capital Buy 2,840.50 3,000.00 - Reiterates
More British American Tobacco Broker Views >

British American Tobacco Director Deals

Date Director Type Volume / Price Trade Value
14 Feb 2019 Nicandro Durante Dividend Reinvestment 5,991 @ 2,792.73p £167,312.21
12 Feb 2019 Jack Bowles Dividend Reinvestment 862 @ 2,758.25p £23,776.09
07 Jan 2019 Nicandro Durante Buy 6 @ 2,489.00p £149.34
07 Jan 2019 Ben Stevens Buy 6 @ 2,489.00p £149.34
07 Jan 2019 Tadeu Marroco Buy 6 @ 2,489.00p £149.34
More British American Tobacco Director Deals >

British American Tobacco News