| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2019 | 3,100.00 | 0.00 | 0.00 | 3,057.00 | 0 |
| Apr 19, 2019 | 3,100.00 | 3,143.00 | 2,991.00 | 3,057.00 | 3,654,883 |
| Apr 18, 2019 | 3,100.00 | 3,143.00 | 2,991.00 | 3,057.00 | 3,654,883 |
| Apr 17, 2019 | 3,117.50 | 3,134.00 | 3,100.00 | 3,100.00 | 2,687,219 |
| Apr 16, 2019 | 3,143.00 | 3,145.00 | 3,112.50 | 3,127.00 | 2,568,668 |
| Name | British American Tobacco | Epic | BATS |
|---|---|---|---|
| ISIN | GB0002875804 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Personal & Household Goods | Sector | Tobacco |
| EMS | 500 | Prev Close | 3,088.50 |
| Shares in Issue (m) | 2,293.77 | Market Cap (£m) | 70,120.64 |
| PE Ratio | 11.58 | Div per Share (p) | 197.15 |
| Div Yield | 6.51 | Div Cover | 1.33 |
| EPS | 264.00 | EPS Growth (%) | -85.62 |
| PEG | -0.14 | DPS Growth (%) | 1.00 |
| ROCE | 6.42 | Net Gearing | 53.34 |
| Quick Ratio | 0.41 | Current Ratio | 0.78 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 09 Apr | Jefferies International | Buy | 3,088.50 | 4,900.00 | - | Reiterates |
| 28 Mar | Citigroup | Buy | 3,088.50 | 3,000.00 | 3,600.00 | Upgrades |
| 20 Mar | UBS | Buy | 3,088.50 | 4,000.00 | - | Unchanged |
| 15 Mar | Deutsche Bank | Buy | 3,088.50 | 4,000.00 | - | Reiterates |
| 14 Mar | Deutsche Bank | Buy | 3,088.50 | 4,000.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 03 Apr 2019 | Ben Stevens | Transfer In | 19,468 @ 0.00p | £0.00 |
| 03 Apr 2019 | Ben Stevens | Sell | 9,154 @ 3,194.00p | £292,378.76 |
| 03 Apr 2019 | Nicandro Durante | Transfer In | 29,690 @ 4,008.00p | £1,189,975.20 |
| 03 Apr 2019 | Nicandro Durante | Sell | 13,958 @ 3,194.00p | £445,818.52 |
| 03 Apr 2019 | Tadeu Marroco | Transfer In | 7,655 @ 4,008.00p | £306,812.40 |
