2,673.50p+15.50 (+0.58%)27 Sep 2021, 18:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2677.50pHigh Price2680.50p
Ask Price2678.50pLow Price2647.50p
Open Price2670.00pSpread0.04%
Prev Close2658.00pVolume3,946,838

British American Tobacco PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 24, 20212660.002670.002651.502658.002,445,779
Sep 23, 20212695.002700.002663.502670.502,084,457
Sep 22, 20212673.002693.002662.502693.004,088,568
Sep 21, 20212641.002673.502641.002666.002,507,907
Sep 20, 20212649.002657.002616.722641.503,258,776
More British American Tobacco PLC Historic Prices >

British American Tobacco PLC Information

NameBritish American Tobacco PLCEpicBATS
ISINGB0002875804CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusPost Trading
IndustryTobaccoSectorConsumer Defensive
EMS500Prev Close2658.00p
Shares in Issue2.29 bnMarket Cap£61.35 bn
PE Ratio9.90099Div per Share£0.54
Div Yield7.98Div Cover2.6271
EPS£1.42EPS Growth (%)n/a
PEG11.184DPS Growth (%)0.0365
ROCE0.035645Quick Ratio0.395483
Current Ratio0.779183

British American Tobacco PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/03/21BUYTadeu MarrocoD10,600 @ £28.30£299,980.00
04/03/21BUYTadeu MarrocoD6 @ £25.50£153.00
22/02/21BUYLuc JobinNED45,000 @ $36.43$1,639,350.00
17/02/21DRIPSavio KwanD146 @ £27.47£4,010.00
10/02/21DRIPHolly KoeppelNED473 @ £0.00£0.00
More British American Tobacco PLC Director Deals >

British American Tobacco PLC News