Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

British American Tobacco Historic Prices

Date Open High Low Close Volume
May 24, 2019 2,965.50 3,019.00 2,944.00 2,984.50 2,526,342
May 23, 2019 2,977.00 2,989.50 2,924.79 2,951.50 2,290,003
May 22, 2019 2,999.50 3,026.00 2,972.00 2,983.00 3,177,820
May 21, 2019 2,973.50 3,016.50 2,934.00 2,981.50 4,392,106
May 20, 2019 2,959.50 2,972.00 2,915.50 2,972.00 2,209,122
More British American Tobacco Historic Prices >
Intraday
Historic - 1 year
Advanced British American Tobacco Charts >

British American Tobacco Information

Name British American Tobacco Epic BATS
ISIN GB0002875804 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Tobacco
EMS 500 Prev Close 2,984.50
Shares in Issue (m) 2,293.78 Market Cap (£m) 67,700.78
PE Ratio 11.18 Div per Share (p) 197.15
Div Yield 6.75 Div Cover 1.33
EPS 264.00 EPS Growth (%) -85.62
PEG -0.13 DPS Growth (%) 1.00
ROCE 6.42 Net Gearing 53.34
Quick Ratio 0.41 Current Ratio 0.78

British American Tobacco Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 Apr Credit Suisse Outperform 2,984.50 4,010.00 - Reiterates
09 Apr Jefferies International Buy 2,984.50 4,900.00 - Reiterates
28 Mar Citigroup Buy 2,984.50 3,000.00 3,600.00 Upgrades
20 Mar UBS Buy 2,984.50 4,000.00 - Unchanged
15 Mar Deutsche Bank Buy 2,984.50 4,000.00 - Reiterates
More British American Tobacco Broker Views >

British American Tobacco Director Deals

Date Director Type Volume / Price Trade Value
22 May 2019 Jack Bowles Exercise 22,711 @ 0.00p £0.00
22 May 2019 Jack Bowles Sale Post-Exercise 6,811 @ 2,947.00p £200,720.17
13 May 2019 Tadeu Marroco Dividend Reinvestment 302 @ 2,832.91p £8,555.39
13 May 2019 Jack Bowles Dividend Reinvestment 894 @ 2,832.91p £25,326.22
03 Apr 2019 Ben Stevens Transfer In 19,468 @ 0.00p £0.00
More British American Tobacco Director Deals >

British American Tobacco News