Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

British American Tobacco Historic Prices

Date Open High Low Close Volume
Apr 22, 2019 3,100.00 0.00 0.00 3,057.00 0
Apr 19, 2019 3,100.00 3,143.00 2,991.00 3,057.00 3,654,883
Apr 18, 2019 3,100.00 3,143.00 2,991.00 3,057.00 3,654,883
Apr 17, 2019 3,117.50 3,134.00 3,100.00 3,100.00 2,687,219
Apr 16, 2019 3,143.00 3,145.00 3,112.50 3,127.00 2,568,668
More British American Tobacco Historic Prices >
Intraday
Historic - 1 year
Advanced British American Tobacco Charts >

British American Tobacco Information

Name British American Tobacco Epic BATS
ISIN GB0002875804 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Personal & Household Goods Sector Tobacco
EMS 500 Prev Close 3,088.50
Shares in Issue (m) 2,293.77 Market Cap (£m) 70,120.64
PE Ratio 11.58 Div per Share (p) 197.15
Div Yield 6.51 Div Cover 1.33
EPS 264.00 EPS Growth (%) -85.62
PEG -0.14 DPS Growth (%) 1.00
ROCE 6.42 Net Gearing 53.34
Quick Ratio 0.41 Current Ratio 0.78

British American Tobacco Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Apr Jefferies International Buy 3,088.50 4,900.00 - Reiterates
28 Mar Citigroup Buy 3,088.50 3,000.00 3,600.00 Upgrades
20 Mar UBS Buy 3,088.50 4,000.00 - Unchanged
15 Mar Deutsche Bank Buy 3,088.50 4,000.00 - Reiterates
14 Mar Deutsche Bank Buy 3,088.50 4,000.00 - Reiterates
More British American Tobacco Broker Views >

British American Tobacco Director Deals

Date Director Type Volume / Price Trade Value
03 Apr 2019 Ben Stevens Transfer In 19,468 @ 0.00p £0.00
03 Apr 2019 Ben Stevens Sell 9,154 @ 3,194.00p £292,378.76
03 Apr 2019 Nicandro Durante Transfer In 29,690 @ 4,008.00p £1,189,975.20
03 Apr 2019 Nicandro Durante Sell 13,958 @ 3,194.00p £445,818.52
03 Apr 2019 Tadeu Marroco Transfer In 7,655 @ 4,008.00p £306,812.40
More British American Tobacco Director Deals >

British American Tobacco News