| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 17, 2020 | 3,468.50 | 3,481.50 | 3,444.50 | 3,466.50 | 4,796,094 |
| Jan 16, 2020 | 3,488.50 | 3,504.18 | 3,446.50 | 3,463.00 | 3,774,838 |
| Jan 15, 2020 | 3,466.00 | 3,507.00 | 3,456.50 | 3,507.00 | 3,515,782 |
| Jan 14, 2020 | 3,495.50 | 3,505.50 | 3,456.00 | 3,483.00 | 3,998,616 |
| Jan 13, 2020 | 3,492.00 | 3,495.00 | 3,465.00 | 3,495.00 | 3,094,591 |
| Name | British American Tobacco | Epic | BATS |
|---|---|---|---|
| ISIN | GB0002875804 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Tobacco |
| EMS | 500 | Prev Close | 3,466.50 |
| Shares in Issue (m) | 2,293.88 | Market Cap (£m) | 79,436.90 |
| PE Ratio | 13.12 | Div per Share (p) | 197.15 |
| Div Yield | 5.86 | Div Cover | 1.30 |
| EPS | 264.00 | EPS Growth (%) | -85.62 |
| PEG | -0.15 | DPS Growth (%) | 1.00 |
| ROCE | 6.42 | Net Gearing | 53.34 |
| Quick Ratio | 0.41 | Current Ratio | 0.78 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 07 Jan | Barclays Capital | Overweight | 3,466.50 | 4,000.00 | - | Reiterates |
| 18 Dec | Liberum Capital | Buy | 3,466.50 | 3,170.00 | - | Reiterates |
| 10 Dec | Deutsche Bank | Buy | 3,466.50 | 4,000.00 | - | Reiterates |
| 06 Dec | Liberum Capital | Buy | 3,466.50 | 3,170.00 | - | Reiterates |
| 29 Nov | Barclays Capital | Overweight | 3,466.50 | 4,000.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 28 Nov 2019 | Savio Kwan | Dividend Reinvestment | 121 @ 2,938.64p | £3,555.75 |
| 19 Nov 2019 | Tadeu Marroco | Dividend Reinvestment | 504 @ 2,902.36p | £14,627.89 |
| 19 Nov 2019 | Jack Bowles | Dividend Reinvestment | 1,369 @ 2,902.36p | £39,733.31 |
| 16 Aug 2019 | Savio Kwan | Dividend Reinvestment | 111 @ 3,107.53p | £3,449.36 |
| 13 Aug 2019 | Tadeu Marroco | Dividend Reinvestment Plan | 468 @ 3,069.17p | £14,363.72 |
