Shares Magazine
2,738.50p-9.50 (-0.35 %)22 Jan 2021, 17:44
Share Price
Set up a new alert »| Bid Price | 2735.00p | High Price | 2758.50p |
|---|---|---|---|
| Ask Price | 2736.00p | Low Price | 2724.50p |
| Open Price | 2750.00p | Spread | 0.04% |
| Prev Close | 2748.00p | Volume | 4,646,781 |
British American Tobacco PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 22, 2021 | 2750.00 | 2758.50 | 2724.50 | 2738.50 | 4,646,781 |
| Jan 21, 2021 | 2766.50 | 2791.00 | 2740.50 | 2748.00 | 3,125,452 |
| Jan 20, 2021 | 2740.50 | 2758.00 | 2719.00 | 2747.50 | 2,079,201 |
| Jan 19, 2021 | 2750.00 | 2772.50 | 2731.00 | 2740.00 | 2,865,954 |
| Jan 18, 2021 | 2764.50 | 2776.50 | 2750.00 | 2750.00 | 2,912,672 |
British American Tobacco PLC Information
| Name | British American Tobacco PLC | Epic | BATS |
|---|---|---|---|
| ISIN | GB0002875804 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Tobacco | Sector | Consumer Defensive |
| EMS | 500 | Prev Close | 2748.00p |
| Shares in Issue (m) | 2.29 bn | Market Cap | £62.83 bn |
| PE Ratio | 9.920635 | Div per Share | £0.53 |
| Div Yield | 7.66 | Div Cover | 2.8650 |
| EPS | £1.51 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0.0400 |
| ROCE | 0.035498 | Quick Ratio | 0.509928 |
| Current Ratio | 0.893925 | ||
British American Tobacco PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|---|---|---|---|---|
| 08/01/2021 | Mr. Tadeu MarrocoExecutive Director,Finance Director | Purchase | 5 | £28.12 | £141 |
British American Tobacco PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Kainos Group PLC | 1,322.00 | 16.37 |
| Pets AT Home Group PLC | 432.80 | 5.05 |
| Airtel Africa PLC | 77.20 | 3.49 |
| Relx PLC | 1,869.50 | 2.75 |
| Sse PLC | 1,547.00 | 2.55 |
| Greencore Group PLC | 117.00 | 2.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tui AG | 352.00 | -16.71 |
| Hammerson PLC | 20.35 | -6.22 |
| Ao World PLC | 332.00 | -6.21 |
| Provident Financial PLC | 247.00 | -6.16 |
| Apax Global Alpha Limited | 190.00 | -5.47 |
| Cmc Markets PLC | 387.00 | -5.38 |
