2,738.50p-9.50 (-0.35 %)22 Jan 2021, 17:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2735.00pHigh Price2758.50p
Ask Price2736.00pLow Price2724.50p
Open Price2750.00pSpread0.04%
Prev Close2748.00pVolume4,646,781

British American Tobacco PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 22, 20212750.002758.502724.502738.504,646,781
Jan 21, 20212766.502791.002740.502748.003,125,452
Jan 20, 20212740.502758.002719.002747.502,079,201
Jan 19, 20212750.002772.502731.002740.002,865,954
Jan 18, 20212764.502776.502750.002750.002,912,672
More British American Tobacco PLC Historic Prices >

British American Tobacco PLC Information

NameBritish American Tobacco PLCEpicBATS
ISINGB0002875804CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryTobaccoSectorConsumer Defensive
EMS500Prev Close2748.00p
Shares in Issue (m)2.29 bnMarket Cap£62.83 bn
PE Ratio9.920635Div per Share£0.53
Div Yield7.66Div Cover2.8650
EPS£1.51EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0400
ROCE0.035498Quick Ratio0.509928
Current Ratio0.893925

British American Tobacco PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
08/01/2021Mr. Tadeu MarrocoExecutive Director,Finance DirectorPurchase5£28.12£141
More British American Tobacco PLC Director Deals >

British American Tobacco PLC News