| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 16, 2019 | 3,065.00 | 3,065.00 | 3,006.50 | 3,029.00 | 3,284,529 |
| Aug 15, 2019 | 3,030.50 | 3,090.55 | 3,022.50 | 3,049.50 | 3,209,735 |
| Aug 14, 2019 | 3,048.00 | 3,057.50 | 2,984.00 | 3,008.50 | 2,589,339 |
| Aug 13, 2019 | 3,029.50 | 3,053.50 | 3,003.00 | 3,053.50 | 564,931 |
| Aug 12, 2019 | 3,086.00 | 0.00 | 3,036.00 | 3,053.50 | 1,981,952 |
| Name | British American Tobacco | Epic | BATS |
|---|---|---|---|
| ISIN | GB0002875804 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Tobacco |
| EMS | 500 | Prev Close | 3,029.00 |
| Shares in Issue (m) | 2,293.81 | Market Cap (£m) | 69,949.60 |
| PE Ratio | 11.55 | Div per Share (p) | 197.15 |
| Div Yield | 6.53 | Div Cover | 1.33 |
| EPS | 264.00 | EPS Growth (%) | -85.62 |
| PEG | -0.13 | DPS Growth (%) | 1.00 |
| ROCE | 6.42 | Net Gearing | 53.34 |
| Quick Ratio | 0.41 | Current Ratio | 0.78 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 16 Aug | Deutsche Bank | Buy | 3,029.00 | - | - | Reiterates |
| 14 Aug | Liberum Capital | Buy | 3,029.00 | 3,000.00 | - | Reiterates |
| 02 Aug | Deutsche Bank | Buy | 3,029.00 | 4,000.00 | - | Reiterates |
| 01 Aug | Liberum Capital | Buy | 3,029.00 | 3,000.00 | - | Reiterates |
| 29 Jul | UBS | Buy | 3,029.00 | 4,000.00 | - | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 Aug 2019 | Savio Kwan | Dividend Reinvestment | 111 @ 3,107.53p | £3,449.36 |
| 13 Aug 2019 | Tadeu Marroco | Dividend Reinvestment Plan | 468 @ 3,069.17p | £14,363.72 |
| 13 Aug 2019 | Jack Bowles | Buy | 147 @ 3,071.00p | £4,514.37 |
| 13 Aug 2019 | Jack Bowles | Dividend Reinvestment Plan | 1,272 @ 3,069.17p | £39,039.84 |
| 24 Jun 2019 | Tadeu Marroco | Exercise | 15,154 @ 0.00p | £0.00 |
