| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2019 | 2,965.50 | 3,019.00 | 2,944.00 | 2,984.50 | 2,526,342 |
| May 23, 2019 | 2,977.00 | 2,989.50 | 2,924.79 | 2,951.50 | 2,290,003 |
| May 22, 2019 | 2,999.50 | 3,026.00 | 2,972.00 | 2,983.00 | 3,177,820 |
| May 21, 2019 | 2,973.50 | 3,016.50 | 2,934.00 | 2,981.50 | 4,392,106 |
| May 20, 2019 | 2,959.50 | 2,972.00 | 2,915.50 | 2,972.00 | 2,209,122 |
| Name | British American Tobacco | Epic | BATS |
|---|---|---|---|
| ISIN | GB0002875804 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Tobacco |
| EMS | 500 | Prev Close | 2,984.50 |
| Shares in Issue (m) | 2,293.78 | Market Cap (£m) | 67,700.78 |
| PE Ratio | 11.18 | Div per Share (p) | 197.15 |
| Div Yield | 6.75 | Div Cover | 1.33 |
| EPS | 264.00 | EPS Growth (%) | -85.62 |
| PEG | -0.13 | DPS Growth (%) | 1.00 |
| ROCE | 6.42 | Net Gearing | 53.34 |
| Quick Ratio | 0.41 | Current Ratio | 0.78 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 30 Apr | Credit Suisse | Outperform | 2,984.50 | 4,010.00 | - | Reiterates |
| 09 Apr | Jefferies International | Buy | 2,984.50 | 4,900.00 | - | Reiterates |
| 28 Mar | Citigroup | Buy | 2,984.50 | 3,000.00 | 3,600.00 | Upgrades |
| 20 Mar | UBS | Buy | 2,984.50 | 4,000.00 | - | Unchanged |
| 15 Mar | Deutsche Bank | Buy | 2,984.50 | 4,000.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 May 2019 | Jack Bowles | Exercise | 22,711 @ 0.00p | £0.00 |
| 22 May 2019 | Jack Bowles | Sale Post-Exercise | 6,811 @ 2,947.00p | £200,720.17 |
| 13 May 2019 | Tadeu Marroco | Dividend Reinvestment | 302 @ 2,832.91p | £8,555.39 |
| 13 May 2019 | Jack Bowles | Dividend Reinvestment | 894 @ 2,832.91p | £25,326.22 |
| 03 Apr 2019 | Ben Stevens | Transfer In | 19,468 @ 0.00p | £0.00 |
