2,409.00p+10.00 (+0.42%)19 Mar 2024, 10:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2409.50pHigh Price2436.00p
Ask Price2410.00pLow Price2406.50p
Open Price2420.00pSpread0.02%
Prev Close2399.00pVolume674,284

British American Tobacco PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 20242365.502404.502353.002399.0010,741,231
Mar 15, 20242377.002385.902340.502340.5040,520,113
Mar 14, 20242386.502403.002371.002380.503,650,538
Mar 13, 20242370.002404.002367.502395.507,604,042
Mar 12, 20242347.002400.502340.002366.5010,271,709
More British American Tobacco PLC Historic Prices >

British American Tobacco PLC Information

NameBritish American Tobacco PLCIndexFTSE 100
ISINGB0002875804EpicBATS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryTobaccoSectorConsumer Defensive
EMS750Trading StatusRegular Trading
Shares in Issue2.24 bnPrev Close2399.00p
PE Ratio5.991612Market Cap£53.91 bn
Div Yield9.62Div per Share£1.15
EPS-£8.23Div CoverNaN
PEG3.1478EPS Growth (%)0.00
ROCE-0.169874DPS Growth (%)0.0601
Current Ratio0.905123Quick Ratio0.420149

British American Tobacco PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/03/24BUYTadeu MarrocoD6 @ £22.94£138.00
21/02/24BUYKaren GuerraNED4,150 @ £23.80£98,770.00
15/02/24DRIPTadeu MarrocoD254 @ £23.70£6,019.00
15/02/24DRIPTadeu MarrocoD254 @ £23.70£6,019.00
08/02/24BUYTadeu MarrocoD7 @ £23.41£164.00
More British American Tobacco PLC Director Deals >

British American Tobacco PLC News