British American Tobacco (BATS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

British American Tobacco Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 4,303.00 4,351.50 4,278.71 4,347.00 2,763,359
Dec 1, 2016 4,393.50 4,393.50 4,251.39 4,309.50 5,758,979
Nov 30, 2016 4,449.00 4,534.00 4,392.18 4,393.50 6,435,015
Nov 29, 2016 4,440.00 4,479.00 4,417.50 4,454.50 3,231,531
Nov 28, 2016 4,409.50 4,487.00 4,401.50 4,448.50 3,939,600
More British American Tobacco Historic Prices >
Intraday
Historic - 1 year
Advanced British American Tobacco Charts >

British American Tobacco Share Information

Company Name British American Tobacco Epic BATS
ISIN GB0002875804 Index FTSE 100
EMS 500 Prev Close 4,347.00
Shares in Issue (m) 1,864.35 Market Cap (£m) 81,910.28
PE Ratio 19.03 Div per Share (p) 154.00
Div Yield 3.55 Div Cover 1.47
EPS 230.90 EPS Growth (%) 38.18
PEG 0.50 DPS Growth (%) 3.98
ROCE 26.01 Net Gearing 77.80
Quick Ratio 0.62 Current Ratio 1.09

British American Tobacco Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
16 Nov Barclays Capital Equal weight 4,346.75 5,100.00 5,100.00 Reiterates
15 Nov Citigroup Buy 4,346.75 - - Reiterates
15 Nov Jefferies International Buy 4,346.75 6,000.00 5,700.00 Reiterates
27 Oct RBC Capital Markets Underperform 4,346.75 4,400.00 4,400.00 Reiterates
26 Oct JP Morgan Cazenove Overweight 4,346.75 5,420.00 5,420.00 Reiterates
More British American Tobacco Broker Views >

British American Tobacco Director Deals

Date Director Type Volume / Price Trade Value
09 Sep 2016 Nicandro Durante Buy 3 @ 4,801.50p £144.05
09 Sep 2016 Ben Stevens Buy 3 @ 4,801.50p £144.05
09 Sep 2016 Tadeu Marroco Buy 3 @ 4,801.50p £144.05
06 Sep 2016 Dr Marion Helmes Buy 900 @ 4,758.10p £42,822.90
06 Sep 2016 Dr Marion Helmes Buy 3,600 @ 4,809.30p £173,134.80
More British American Tobacco Director Deals >

British American Tobacco News