| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 27, 2020 | 2,688.00 | 2,724.49 | 2,557.00 | 2,588.00 | 7,341,288 |
| Mar 26, 2020 | 2,503.00 | 2,733.50 | 2,480.50 | 2,733.50 | 8,447,871 |
| Mar 25, 2020 | 2,603.00 | 2,671.00 | 2,448.00 | 2,577.50 | 6,724,605 |
| Mar 24, 2020 | 2,446.00 | 2,566.52 | 2,400.50 | 2,563.00 | 8,643,355 |
| Mar 23, 2020 | 2,479.00 | 2,536.00 | 2,362.50 | 2,382.00 | 9,386,821 |
| Name | British American Tobacco | Epic | BATS |
|---|---|---|---|
| ISIN | GB0002875804 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Tobacco |
| EMS | 500 | Prev Close | 2,733.50 |
| Shares in Issue (m) | 2,293.89 | Market Cap (£m) | 62,703.62 |
| PE Ratio | 10.95 | Div per Share (p) | 204.85 |
| Div Yield | 7.49 | Div Cover | 1.22 |
| EPS | 249.70 | EPS Growth (%) | -5.42 |
| PEG | -2.02 | DPS Growth (%) | 3.91 |
| ROCE | 6.48 | Net Gearing | 52.71 |
| Quick Ratio | 0.38 | Current Ratio | 0.71 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 27 Mar | Societe Generale | Buy | 2,649.00 | 4,100.00 | 3,800.00 | Reiterates |
| 25 Mar | Jefferies International | Buy | 2,649.00 | 4,600.00 | 4,800.00 | Reiterates |
| 25 Mar | UBS | Buy | 2,649.00 | 3,950.00 | 3,200.00 | Unchanged |
| 23 Mar | RBC Capital Markets | Sector Performer | 2,649.00 | 3,000.00 | 3,100.00 | Reiterates |
| 20 Mar | DZ Bank | Sell | 2,649.00 | 2,600.00 | 2,200.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Feb 2020 | Tadeu Marroco | Dividend Reinvestment | 432 @ 3,456.61p | £14,932.56 |
| 11 Feb 2020 | Jack Bowles | Dividend Reinvestment | 1,172 @ 3,456.61p | £40,511.47 |
| 28 Nov 2019 | Savio Kwan | Dividend Reinvestment | 121 @ 2,938.64p | £3,555.75 |
| 19 Nov 2019 | Tadeu Marroco | Dividend Reinvestment | 504 @ 2,902.36p | £14,627.89 |
| 19 Nov 2019 | Jack Bowles | Dividend Reinvestment | 1,369 @ 2,902.36p | £39,733.31 |
You can opt out at any time.
