Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

British American Tobacco Historic Prices

Date Open High Low Close Volume
Mar 27, 2020 2,688.00 2,724.49 2,557.00 2,588.00 7,341,288
Mar 26, 2020 2,503.00 2,733.50 2,480.50 2,733.50 8,447,871
Mar 25, 2020 2,603.00 2,671.00 2,448.00 2,577.50 6,724,605
Mar 24, 2020 2,446.00 2,566.52 2,400.50 2,563.00 8,643,355
Mar 23, 2020 2,479.00 2,536.00 2,362.50 2,382.00 9,386,821
More British American Tobacco Historic Prices >
Intraday
Historic - 1 year
Advanced British American Tobacco Charts >

British American Tobacco Information

Name British American Tobacco Epic BATS
ISIN GB0002875804 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Tobacco
EMS 500 Prev Close 2,733.50
Shares in Issue (m) 2,293.89 Market Cap (£m) 62,703.62
PE Ratio 10.95 Div per Share (p) 204.85
Div Yield 7.49 Div Cover 1.22
EPS 249.70 EPS Growth (%) -5.42
PEG -2.02 DPS Growth (%) 3.91
ROCE 6.48 Net Gearing 52.71
Quick Ratio 0.38 Current Ratio 0.71

British American Tobacco Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Mar Societe Generale Buy 2,649.00 4,100.00 3,800.00 Reiterates
25 Mar Jefferies International Buy 2,649.00 4,600.00 4,800.00 Reiterates
25 Mar UBS Buy 2,649.00 3,950.00 3,200.00 Unchanged
23 Mar RBC Capital Markets Sector Performer 2,649.00 3,000.00 3,100.00 Reiterates
20 Mar DZ Bank Sell 2,649.00 2,600.00 2,200.00 Reiterates
More British American Tobacco Broker Views >

British American Tobacco Director Deals

Date Director Type Volume / Price Trade Value
11 Feb 2020 Tadeu Marroco Dividend Reinvestment 432 @ 3,456.61p £14,932.56
11 Feb 2020 Jack Bowles Dividend Reinvestment 1,172 @ 3,456.61p £40,511.47
28 Nov 2019 Savio Kwan Dividend Reinvestment 121 @ 2,938.64p £3,555.75
19 Nov 2019 Tadeu Marroco Dividend Reinvestment 504 @ 2,902.36p £14,627.89
19 Nov 2019 Jack Bowles Dividend Reinvestment 1,369 @ 2,902.36p £39,733.31
More British American Tobacco Director Deals >

British American Tobacco News