Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

British American Tobacco Historic Prices

Date Open High Low Close Volume
Sep 29, 2020 2,848.00 2,848.00 2,782.00 2,782.00 5,820,902
Sep 28, 2020 2,830.00 2,855.00 2,810.50 2,849.00 3,963,584
Sep 25, 2020 2,830.00 2,834.00 2,801.00 2,820.00 3,851,066
Sep 24, 2020 2,765.00 2,831.12 2,757.00 2,815.00 4,670,592
Sep 23, 2020 2,755.50 2,811.50 2,736.50 2,802.00 4,335,804
More British American Tobacco Historic Prices >
Intraday
Historic - 1 year
Advanced British American Tobacco Charts >

British American Tobacco Information

Name British American Tobacco Epic BATS
ISIN GB0002875804 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Tobacco
EMS 500 Prev Close 2,782.00
Shares in Issue (m) 2,294.23 Market Cap (£m) 65,362.67
PE Ratio 11.41 Div per Share (p) 204.85
Div Yield 7.26 Div Cover 1.21
EPS 249.70 EPS Growth (%) -5.42
PEG -2.11 DPS Growth (%) 3.91
ROCE 6.48 Net Gearing 52.71
Quick Ratio 0.38 Current Ratio 0.71

British American Tobacco Director Deals

Declared Type Director Pos. Volume / Price Value
04/09/20 BUY Tadeu Marroco D 6 @ 2,553.00p £153.00
03/09/20 DRIP Savio Kwan D 149 @ 2,591.37p £3,861.00
26/08/20 DRIP Holly Koeppel NED 477 @ 0c $0.00
25/08/20 DRIP Tadeu Marroco D 216 @ 2,565.50p £5,541.00
25/08/20 DRIP Jack Bowles D 459 @ 2,565.50p £11,776.00
More British American Tobacco Director Deals >

British American Tobacco News