2,773.00p-18.00 (-0.64%)14 Apr 2021, 10:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2773.00pHigh Price2792.00p
Ask Price2774.00pLow Price2765.50p
Open Price2784.50pSpread0.04%
Prev Close2791.00pVolume312,324

British American Tobacco PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 13, 20212773.002792.502749.002791.003,680,859
Apr 12, 20212780.002805.502764.002788.508,016,516
Apr 9, 20212832.002837.502779.502786.005,062,166
Apr 8, 20212773.502859.502773.502858.504,622,638
Apr 7, 20212771.002806.502763.002775.003,089,986
More British American Tobacco PLC Historic Prices >

British American Tobacco PLC Information

NameBritish American Tobacco PLCEpicBATS
ISINGB0002875804CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusRegular Trading
IndustryTobaccoSectorConsumer Defensive
EMS500Prev Close2791.00p
Shares in Issue2.29 bnMarket Cap£63.62 bn
PE Ratio10Div per Share£1.58
Div Yield7.59Div Cover0.8124
EPS£1.28EPS Growth (%)n/a
PEG17.13DPS Growth (%)0.0365
ROCE0.032231Quick Ratio0.372723
Current Ratio0.879442

British American Tobacco PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/03/21BUYTadeu MarrocoD10,600 @ £28.30£299,980.00
04/03/21BUYTadeu MarrocoD6 @ £25.50£153.00
22/02/21BUYLuc JobinNED45,000 @ $36.43$1,639,350.00
17/02/21DRIPSavio KwanD146 @ £27.47£4,010.00
10/02/21DRIPHolly KoeppelNED473 @ £0.00£0.00
More British American Tobacco PLC Director Deals >

British American Tobacco PLC News