British American Tobacco (BATS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

British American Tobacco Historic Prices

Date Open High Low Close Volume
Nov 22, 2017 5,079.00 5,085.00 5,010.00 5,029.00 2,316,033
Nov 21, 2017 4,984.00 5,100.00 4,966.00 5,091.00 3,266,067
Nov 20, 2017 4,978.50 5,007.00 49.70 5,002.00 1,959,316
Nov 17, 2017 4,952.50 5,017.00 4,951.50 4,983.50 3,137,707
Nov 16, 2017 4,898.50 4,958.00 4,892.00 4,955.00 2,690,666
More British American Tobacco Historic Prices >
Intraday
Historic - 1 year
Advanced British American Tobacco Charts >

British American Tobacco Share Information

Company Name British American Tobacco Epic BATS
ISIN GB0002875804 Index FTSE 100
EMS 300 Prev Close 5,029.00
Shares in Issue (m) 2,293.61 Market Cap (£m) 115,345.62
PE Ratio 20.10 Div per Share (p) 169.40
Div Yield 3.47 Div Cover 1.43
EPS 250.20 EPS Growth (%) 8.36
PEG 2.40 DPS Growth (%) 10.00
ROCE 22.37 Net Gearing 73.32
Quick Ratio 0.55 Current Ratio 1.04

British American Tobacco Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Nov Berenberg Buy 5,024.50 5,500.00 5,575.00 Reiterates
21 Nov Deutsche Bank Buy 5,024.50 6,000.00 6,000.00 Reiterates
17 Nov Jefferies International Buy 5,024.50 6,100.00 5,900.00 Reiterates
09 Nov Societe Generale Buy 5,024.50 5,800.00 5,800.00 Reiterates
27 Oct Deutsche Bank Buy 5,024.50 6,000.00 6,000.00 Reiterates
More British American Tobacco Broker Views >

British American Tobacco Director Deals

Date Director Type Volume / Price Trade Value
21 Nov 2017 Tadeu Marroco Sell 2,980 @ 4,985.19p £148,558.66
17 Oct 2017 Nicandro Durante Exercise 591 @ 2,536.00p £14,987.76
09 Oct 2017 Savio Kwan Buy 75 @ 4,717.70p £3,538.28
03 Oct 2017 Nicandro Durante Dividend Reinvestment 1,238 @ 4,659.49p £57,684.49
15 May 2017 Savio Kwan Buy 69 @ 5,316.15p £3,668.14
More British American Tobacco Director Deals >

British American Tobacco Events

Date Event Type
26 Oct 2016 Trading Statement
23 Feb 2017 Final Result
16 Mar 2017 Ex-Dividend
27 Jul 2017 Interim Result
17 Aug 2017 Ex-Dividend
More British American Tobacco events >

British American Tobacco News