Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

British American Tobacco Historic Prices

Date Open High Low Close Volume
Jul 15, 2020 2,920.50 2,922.50 2,870.50 2,870.50 4,114,363
Jul 14, 2020 2,885.00 2,914.12 2,872.50 2,902.50 5,811,519
Jul 13, 2020 2,919.50 2,933.00 2,882.00 2,900.00 5,402,852
Jul 10, 2020 2,887.50 2,914.50 2,860.00 2,878.00 4,848,062
Jul 9, 2020 2,998.00 3,009.50 2,907.00 2,920.00 3,684,413
More British American Tobacco Historic Prices >
Intraday
Historic - 1 year
Advanced British American Tobacco Charts >

British American Tobacco Information

Name British American Tobacco Epic BATS
ISIN GB0002875804 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Tobacco
EMS 500 Prev Close 2,870.50
Shares in Issue (m) 2,294.22 Market Cap (£m) 66,589.84
PE Ratio 11.62 Div per Share (p) 204.85
Div Yield 7.12 Div Cover 1.21
EPS 249.70 EPS Growth (%) -5.42
PEG -2.14 DPS Growth (%) 3.91
ROCE 6.48 Net Gearing 52.71
Quick Ratio 0.38 Current Ratio 0.71

British American Tobacco Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Jul UBS Buy 2,870.50 3,200.00 3,800.00 Unchanged
08 Jul Barclays Capital Overweight 2,870.50 4,200.00 3,800.00 Reiterates
07 Jul Morgan Stanley Overweight 2,870.50 3,200.00 3,380.00 Reiterates
01 Jul Goldman Sachs Buy 2,870.50 - 4,000.00 Initiates/Starts
29 Jun Deutsche Bank Buy 2,870.50 4,000.00 - Reiterates
More British American Tobacco Broker Views >

British American Tobacco Director Deals

Declared Type Director Pos. Volume / Price Value
06/07/20 BUY Tadeu Marroco D 5 @ 3,093.00p £155.00
12/06/20 EXR Tadeu Marroco D 14,755 @ 0p £0.00
12/06/20 SEXR Tadeu Marroco D 7,069 @ 3,003.00p £212,282.00
12/06/20 EXR Tadeu Marroco D 495 @ 3,026.00p £14,979.00
08/06/20 BUY Tadeu Marroco D 5 @ 3,197.00p £160.00
More British American Tobacco Director Deals >

British American Tobacco News