| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2017 | 4,684.00 | 4,707.00 | 4,645.00 | 4,648.50 | 4,430,380 |
| Sep 18, 2017 | 4,746.00 | 4,758.00 | 4,673.00 | 4,704.00 | 2,881,055 |
| Sep 15, 2017 | 4,680.00 | 4,748.11 | 4,642.50 | 4,741.00 | 7,564,775 |
| Sep 14, 2017 | 4,819.00 | 4,833.00 | 4,692.00 | 4,692.50 | 4,587,643 |
| Sep 13, 2017 | 4,807.00 | 4,824.00 | 4,747.50 | 4,813.00 | 4,095,773 |
| Company Name | British American Tobacco | Epic | BATS |
|---|---|---|---|
| ISIN | GB0002875804 | Index | FTSE 100 |
| EMS | 300 | Prev Close | 4,606.00 |
| Shares in Issue (m) | 2,293.51 | Market Cap (£m) | 106,613.90 |
| PE Ratio | 18.58 | Div per Share (p) | 169.40 |
| Div Yield | 3.76 | Div Cover | 1.43 |
| EPS | 250.20 | EPS Growth (%) | 8.36 |
| PEG | 2.22 | DPS Growth (%) | 10.00 |
| ROCE | 22.37 | Net Gearing | 73.32 |
| Quick Ratio | 0.55 | Current Ratio | 1.04 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 24 Aug | Jefferies International | Buy | 4,606.00 | 6,500.00 | 6,500.00 | Reiterates |
| 23 Aug | JP Morgan Cazenove | Overweight | 4,606.00 | 5,610.00 | 5,610.00 | Reiterates |
| 15 Aug | Barclays Capital | Equal weight | 4,606.00 | - | - | Reiterates |
| 09 Aug | Jefferies International | Buy | 4,606.00 | 6,500.00 | 6,500.00 | Reiterates |
| 03 Aug | Berenberg | Buy | 4,606.00 | 5,670.00 | 5,670.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 May 2017 | Savio Kwan | Buy | 69 @ 5,316.15p | £3,668.14 |
| 09 May 2017 | Nicandro Durante | Dividend Reinvestment | 1,224 @ 5,250.51p | £64,266.29 |
| 09 May 2017 | Nicandro Durante | Buy | 43 @ 52.51p | £22.58 |
| 19 Apr 2017 | Ben Stevens | Buy | 484 @ 5,277.67p | £25,543.92 |
| 13 Apr 2017 | Savio Kwan | Buy | 3,000 @ 5,376.00p | £161,280.00 |
