- Share Prices
British American Tobacco PLC (BATS)
2,417.00p+18.00 (+0.75%)19 Mar 2024, 08:54
British American Tobacco PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 18, 2024 | 2365.50p | 2404.50p | 2353.00p | 2399.00p | 10,741,231 |
Mar 15, 2024 | 2377.00p | 2385.90p | 2340.50p | 2340.50p | 40,520,113 |
Mar 14, 2024 | 2386.50p | 2403.00p | 2371.00p | 2380.50p | 3,650,538 |
Mar 13, 2024 | 2370.00p | 2404.00p | 2367.50p | 2395.50p | 7,604,042 |
Mar 12, 2024 | 2347.00p | 2400.50p | 2340.00p | 2366.50p | 10,271,709 |
Mar 11, 2024 | 2297.00p | 2344.50p | 2268.17p | 2319.00p | 5,707,150 |
Mar 8, 2024 | 2288.00p | 2293.50p | 2273.00p | 2286.50p | 3,685,121 |
Mar 7, 2024 | 2299.50p | 2300.50p | 2278.00p | 2289.00p | 4,386,639 |
Mar 6, 2024 | 2306.00p | 2318.50p | 2279.50p | 2301.50p | 7,243,616 |
Mar 5, 2024 | 2291.50p | 2314.00p | 2279.00p | 2303.50p | 5,085,627 |
Mar 4, 2024 | 2326.50p | 2332.00p | 2281.50p | 2294.00p | 4,650,106 |
Mar 1, 2024 | 2352.50p | 2370.50p | 2330.50p | 2334.50p | 3,459,310 |
Feb 29, 2024 | 2350.00p | 2363.00p | 2333.50p | 2345.00p | 16,021,178 |
Feb 28, 2024 | 2370.00p | 2372.50p | 2329.50p | 2333.50p | 5,003,337 |
Feb 27, 2024 | 2366.50p | 2380.00p | 2351.00p | 2364.00p | 4,357,661 |
Feb 26, 2024 | 2387.00p | 2394.64p | 2366.00p | 2371.50p | 5,496,797 |
Feb 23, 2024 | 2393.00p | 2395.00p | 2359.00p | 2388.00p | 4,253,486 |
Feb 22, 2024 | 2365.00p | 2386.50p | 2357.00p | 2382.00p | 7,993,247 |
Feb 21, 2024 | 2380.00p | 2384.50p | 2354.00p | 2370.50p | 8,184,188 |
Feb 20, 2024 | 2366.50p | 2383.50p | 2356.50p | 2383.50p | 4,598,112 |
Feb 19, 2024 | 2374.50p | 2399.00p | 2369.50p | 2369.50p | 10,649,357 |
Feb 16, 2024 | 2425.00p | 2431.50p | 2389.50p | 2413.50p | 3,845,246 |
Feb 15, 2024 | 2392.50p | 2431.50p | 2390.50p | 2422.00p | 3,863,298 |
Feb 14, 2024 | 2404.50p | 2420.00p | 2394.50p | 2399.00p | 9,844,921 |
Feb 13, 2024 | 2434.00p | 2445.00p | 2399.50p | 2408.50p | 3,379,387 |
Feb 12, 2024 | 2419.50p | 2441.50p | 2401.50p | 2435.00p | 4,617,579 |
Feb 9, 2024 | 2454.50p | 2470.00p | 2410.12p | 2421.00p | 4,401,503 |
Feb 8, 2024 | 2428.50p | 2499.21p | 2412.00p | 2484.00p | 8,876,516 |
Feb 7, 2024 | 2356.00p | 2357.95p | 2319.00p | 2319.00p | 4,883,519 |
Feb 6, 2024 | 2365.00p | 2377.50p | 2354.00p | 2362.00p | 2,923,332 |
Feb 5, 2024 | 2367.00p | 2395.50p | 2360.50p | 2378.00p | 4,673,529 |
Feb 2, 2024 | 2373.50p | 2381.50p | 2350.50p | 2365.00p | 4,018,080 |
Feb 1, 2024 | 2332.50p | 2356.50p | 2320.50p | 2339.50p | 3,311,431 |
Jan 31, 2024 | 2367.00p | 2372.50p | 2338.30p | 2338.50p | 5,780,559 |
Jan 30, 2024 | 2358.50p | 2365.50p | 2344.00p | 2352.00p | 3,268,265 |
Jan 29, 2024 | 2330.50p | 2381.00p | 2320.50p | 2355.00p | 6,163,864 |
Jan 26, 2024 | 2301.50p | 2337.50p | 2301.50p | 2333.00p | 4,514,759 |
Jan 25, 2024 | 2302.00p | 2306.50p | 2286.00p | 2292.50p | 2,749,018 |
Jan 24, 2024 | 2310.00p | 2322.00p | 2299.00p | 2313.50p | 3,441,537 |
Jan 23, 2024 | 2321.00p | 2339.00p | 2288.00p | 2295.00p | 3,214,092 |
Jan 22, 2024 | 2314.00p | 2347.00p | 2309.00p | 2334.50p | 5,094,859 |
Jan 19, 2024 | 2304.50p | 2330.50p | 2296.50p | 2307.50p | 3,513,310 |
Jan 18, 2024 | 2318.50p | 2318.50p | 2288.00p | 2289.00p | 3,353,585 |
Jan 17, 2024 | 2318.50p | 2336.00p | 2312.50p | 2319.50p | 3,635,856 |
Jan 16, 2024 | 2335.50p | 2355.50p | 2328.00p | 2349.00p | 4,098,676 |
Jan 15, 2024 | 2349.50p | 2357.00p | 2339.00p | 2350.00p | 2,232,514 |
Jan 12, 2024 | 2359.00p | 2373.23p | 2348.00p | 2348.00p | 3,442,806 |
Jan 11, 2024 | 2361.50p | 2378.50p | 2341.50p | 2349.50p | 7,996,311 |
Jan 10, 2024 | 2374.00p | 2377.00p | 2352.50p | 2352.50p | 2,921,851 |
Jan 9, 2024 | 2379.50p | 2387.50p | 2371.00p | 2373.00p | 7,642,638 |