Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

British American Tobacco Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 17 2020, 13:27 3,330.72 230 3,330.50 3,331.50 Sell £7,660.656 O
Feb 17 2020, 13:27 3,331.50 27 3,330.50 3,331.50 Buy £899.505 AT
Feb 17 2020, 13:26 3,331.00 55 3,330.50 3,331.00 Buy £1,832.05 AT
Feb 17 2020, 13:26 3,331.00 45 3,330.50 3,331.00 Buy £1,498.95 AT
Feb 17 2020, 13:26 3,331.00 1 3,330.50 3,331.00 Buy £33.31 AT
Feb 17 2020, 13:26 3,330.50 53 3,330.00 3,330.50 Buy £1,765.165 AT
Feb 17 2020, 13:26 3,330.50 3 3,330.50 3,331.00 Sell £99.915 AT
Feb 17 2020, 13:25 3,330.50 325 3,330.50 3,331.00 Sell £10,824.125 AT
Feb 17 2020, 13:25 3,330.50 56 3,330.50 3,331.00 Sell £1,865.08 AT
Feb 17 2020, 13:25 3,330.50 4 3,330.50 3,331.00 Sell £133.22 AT
Feb 17 2020, 13:25 3,330.50 115 3,330.00 3,330.50 Buy £3,830.075 AT
Feb 17 2020, 13:25 3,330.50 175 3,330.00 3,330.50 Buy £5,828.375 AT
Feb 17 2020, 13:25 3,330.50 144 3,330.50 3,331.00 Sell £4,795.92 AT
Feb 17 2020, 13:25 3,331.00 370 3,330.00 3,331.00 Buy £12,324.7 AT
Feb 17 2020, 13:25 3,330.50 100 3,330.50 3,331.00 Sell £3,330.5 AT
Feb 17 2020, 13:25 3,330.50 100 3,330.50 3,331.00 Sell £3,330.5 AT
Feb 17 2020, 13:25 3,330.50 473 3,330.00 3,330.50 Buy £15,753.265 AT
Feb 17 2020, 13:25 3,330.50 31 3,330.00 3,330.50 Buy £1,032.455 AT
Feb 17 2020, 13:25 3,330.50 100 3,330.50 3,331.00 Sell £3,330.5 AT
Feb 17 2020, 13:25 3,330.50 155 3,330.00 3,330.50 Buy £5,162.275 AT
Feb 17 2020, 13:25 3,330.50 3 3,330.00 3,330.50 Buy £99.915 AT
Feb 17 2020, 13:24 3,330.00 326 3,330.00 3,330.50 Sell £10,855.8 AT
Feb 17 2020, 13:24 3,330.00 400 3,330.00 3,330.50 Sell £13,320.0000 AT
Feb 17 2020, 13:24 3,330.00 81 3,330.00 3,330.50 Sell £2,697.3 AT
Feb 17 2020, 13:24 3,330.50 16 3,330.50 3,331.00 Sell £532.88 AT
Feb 17 2020, 13:24 3,330.50 290 3,330.00 3,330.50 Buy £9,658.45 AT
Feb 17 2020, 13:24 3,330.50 459 3,330.00 3,330.50 Buy £15,286.995 AT
Feb 17 2020, 13:24 3,330.50 52 3,330.00 3,330.50 Buy £1,731.86 AT
Feb 17 2020, 13:24 3,330.00 14 3,330.00 3,330.50 Sell £466.2 AT
Feb 17 2020, 13:24 3,330.50 53 3,330.50 3,331.00 Sell £1,765.165 AT
Feb 17 2020, 13:24 3,330.50 36 3,330.50 3,331.00 Sell £1,198.98 AT
Feb 17 2020, 13:24 3,330.50 34 3,330.50 3,331.00 Sell £1,132.37 AT
Feb 17 2020, 13:24 3,330.50 80 3,330.50 3,331.00 Sell £2,664.4 AT
Feb 17 2020, 13:23 3,330.50 80 3,330.00 3,330.50 Buy £2,664.4 AT
Feb 17 2020, 13:23 3,330.00 201 3,330.00 3,330.50 Sell £6,693.3 AT
Feb 17 2020, 13:23 3,330.00 325 3,330.00 3,330.50 Sell £10,822.5 AT
Feb 17 2020, 13:23 3,330.00 640 3,330.00 3,330.50 Sell £21,312.0000 AT
Feb 17 2020, 13:23 3,330.50 34 3,330.00 3,330.50 Buy £1,132.37 AT
Feb 17 2020, 13:23 3,330.00 171 3,329.50 3,330.00 Buy £5,694.3 AT
Feb 17 2020, 13:23 3,330.00 299 3,329.50 3,330.00 Buy £9,956.7 AT
Feb 17 2020, 13:23 3,330.00 119 3,329.50 3,330.00 Buy £3,962.7 AT
Feb 17 2020, 13:23 3,330.25 741 3,330.00 3,330.50 ? £24,677.1525 AT
Feb 17 2020, 13:23 3,330.50 11 3,330.00 3,330.50 Buy £366.355 AT
Feb 17 2020, 13:23 3,330.50 497 3,330.00 3,330.50 Buy £16,552.585 AT
Feb 17 2020, 13:23 3,330.50 136 3,330.00 3,330.50 Buy £4,529.48 AT
Feb 17 2020, 13:22 3,330.00 180 3,329.50 3,330.50 ? £5,994.000 O
Feb 17 2020, 13:22 3,329.50 52 3,329.50 3,330.50 Sell £1,731.34 AT
Feb 17 2020, 13:22 3,329.00 96 3,329.00 3,330.00 Sell £3,195.84 AT
Feb 17 2020, 13:22 3,329.50 166 3,329.50 3,330.00 Sell £5,526.97 AT
Feb 17 2020, 13:22 3,330.00 386 3,330.00 3,330.50 Sell £12,853.8 AT
Showing 1 to 50 of 46,194
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.