2,806.00p-10.50 (-0.37%)11 Jun 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

British American Tobacco PLC Trades

DateTimePriceQuantityValue
Jun 11, 202116:35:212,806.00p697,434£19,569,998.04
Jun 11, 202116:29:572,810.00p0£0.00
Jun 11, 202116:29:532,810.50p0£0.00
Jun 11, 202116:29:532,810.00p167£4,692.70
Jun 11, 202116:29:532,810.00p83£2,332.30
Jun 11, 202116:29:502,809.00p47£1,320.23
Jun 11, 202116:29:262,809.50p6£168.57
Jun 11, 202116:29:252,810.00p0£0.00
Jun 11, 202116:29:172,810.00p44£1,236.40
Jun 11, 202116:29:112,809.40p300£8,428.20
Jun 11, 202116:29:092,810.00p486£13,656.60
Jun 11, 202116:29:092,810.00p250£7,025.00
Jun 11, 202116:29:062,809.50p508£14,272.26
Jun 11, 202116:29:062,809.50p5£140.48
Jun 11, 202116:29:062,809.50p200£5,619.00
Jun 11, 202116:29:062,809.50p14£393.33
Jun 11, 202116:29:062,809.50p250£7,023.75
Jun 11, 202116:29:052,809.00p244£6,853.96
Jun 11, 202116:29:052,809.00p179£5,028.11
Jun 11, 202116:29:042,809.00p400£11,236.00
Jun 11, 202116:29:002,808.50p60£1,685.10
Jun 11, 202116:29:002,808.50p293£8,228.91
Jun 11, 202116:29:002,808.50p260£7,302.10
Jun 11, 202116:29:002,808.50p69£1,937.87
Jun 11, 202116:29:002,808.50p404£11,346.34
Jun 11, 202116:29:002,808.50p245£6,880.83
Jun 11, 202116:29:002,808.50p5£140.43
Jun 11, 202116:29:002,809.00p486£13,651.74
Jun 11, 202116:29:002,809.00p116£3,258.44
Jun 11, 202116:29:002,809.00p134£3,764.06
Jun 11, 202116:29:002,809.00p128£3,595.52
Jun 11, 202116:29:002,809.00p107£3,005.63
Jun 11, 202116:29:002,809.00p397£11,151.73
Jun 11, 202116:28:552,809.50p76£2,135.22
Jun 11, 202116:28:552,809.50p101£2,837.60
Jun 11, 202116:28:552,809.50p3£84.29
Jun 11, 202116:28:552,809.50p397£11,153.72
Jun 11, 202116:28:552,809.50p137£3,849.02
Jun 11, 202116:28:382,809.50p112£3,146.64
Jun 11, 202116:28:342,809.50p300£8,428.50
Jun 11, 202116:28:312,809.50p0£0.00
Jun 11, 202116:28:302,809.00p248£6,966.32
Jun 11, 202116:28:302,809.00p200£5,618.00
Jun 11, 202116:28:302,809.00p133£3,735.97
Jun 11, 202116:28:302,809.00p112£3,146.08
Jun 11, 202116:28:302,809.00p19£533.71
Jun 11, 202116:28:302,809.00p591£16,601.19
Jun 11, 202116:28:302,808.50p14£393.19
Jun 11, 202116:28:032,808.50p170£4,774.45
Jun 11, 202116:28:032,808.50p104£2,920.84