2,614.50p+25.00 (+0.97%)05 Mar 2021, 18:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

British American Tobacco PLC Trades

DateTimePriceQuantityValue
Mar 5, 202116:39:492,614.50p1,000£26,145.00
Mar 5, 202116:38:392,614.50p3,792£99,141.84
Mar 5, 202116:38:392,614.50p5,000£130,725.00
Mar 5, 202116:38:352,614.50p5,000£130,725.00
Mar 5, 202116:37:302,614.50p65£1,699.43
Mar 5, 202116:37:042,614.50p7,922£207,120.69
Mar 5, 202116:37:042,614.50p1,478£38,642.31
Mar 5, 202116:35:552,614.50p275£7,189.88
Mar 5, 202116:35:232,614.50p1,138,146£29,756,827.17
Mar 5, 202116:29:562,610.50p2£52.21
Mar 5, 202116:29:562,610.50p198£5,168.79
Mar 5, 202116:29:562,610.50p653£17,046.56
Mar 5, 202116:29:562,610.50p116£3,028.18
Mar 5, 202116:29:562,610.50p46£1,200.83
Mar 5, 202116:29:562,611.00p55£1,436.05
Mar 5, 202116:29:562,611.00p99£2,584.89
Mar 5, 202116:29:562,611.00p66£1,723.26
Mar 5, 202116:29:562,611.00p250£6,527.50
Mar 5, 202116:29:532,611.50p180£4,700.70
Mar 5, 202116:29:532,611.50p250£6,528.75
Mar 5, 202116:29:512,611.50p250£6,528.75
Mar 5, 202116:29:482,609.50p1£26.10
Mar 5, 202116:29:482,612.50p182£4,754.75
Mar 5, 202116:29:482,611.50p180£4,700.70
Mar 5, 202116:29:482,611.50p211£5,510.27
Mar 5, 202116:29:482,611.50p39£1,018.49
Mar 5, 202116:29:482,613.00p204£5,330.52
Mar 5, 202116:29:482,613.00p180£4,703.40
Mar 5, 202116:29:482,613.00p419£10,948.47
Mar 5, 202116:29:482,612.50p250£6,531.25
Mar 5, 202116:29:482,613.00p101£2,639.13
Mar 5, 202116:29:482,613.00p536£14,005.68
Mar 5, 202116:29:482,612.50p536£14,003.00
Mar 5, 202116:29:482,612.00p249£6,503.88
Mar 5, 202116:29:482,612.00p249£6,503.88
Mar 5, 202116:29:482,612.00p153£3,996.36
Mar 5, 202116:29:482,612.00p501£13,086.12
Mar 5, 202116:29:482,612.00p250£6,530.00
Mar 5, 202116:29:482,611.50p163£4,256.75
Mar 5, 202116:29:482,611.50p116£3,029.34
Mar 5, 202116:29:482,611.50p501£13,083.62
Mar 5, 202116:29:482,611.00p371£9,686.81
Mar 5, 202116:29:482,611.00p501£13,081.11
Mar 5, 202116:29:482,611.00p250£6,527.50
Mar 5, 202116:29:482,610.50p604£15,767.42
Mar 5, 202116:29:482,609.50p250£6,523.75
Mar 5, 202116:29:482,610.00p68£1,774.80
Mar 5, 202116:29:482,610.00p197£5,141.70
Mar 5, 202116:29:452,610.00p53£1,383.30
Mar 5, 202116:29:442,609.00p14£365.26