Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

British American Tobacco Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Nov 12 2019, 11:25 2,906.00 20 2,906.00 2,906.50 Sell £581.20 O
Nov 12 2019, 11:25 2,906.50 331 2,906.50 2,907.50 Sell £9,620.52 AT
Nov 12 2019, 11:24 2,907.50 234 2,906.00 2,907.50 Buy £6,803.55 AT
Nov 12 2019, 11:22 2,906.00 333 2,906.00 2,906.50 Sell £9,676.98 AT
Nov 12 2019, 11:22 2,906.00 14 2,906.00 2,906.50 Sell £406.84 AT
Nov 12 2019, 11:22 2,906.00 100 2,906.00 2,906.50 Sell £2,906.00 AT
Nov 12 2019, 11:22 2,906.50 77 2,906.50 2,907.00 Sell £2,238.01 AT
Nov 12 2019, 11:22 2,907.50 150 2,906.50 2,907.50 Buy £4,361.25 AT
Nov 12 2019, 11:22 2,907.50 200 2,906.50 2,907.50 Buy £5,815.00 AT
Nov 12 2019, 11:22 2,907.00 119 2,906.50 2,907.00 Buy £3,459.33 AT
Nov 12 2019, 11:22 2,907.50 150 2,906.50 2,907.50 Buy £4,361.25 AT
Nov 12 2019, 11:22 2,907.50 292 2,906.50 2,907.50 Buy £8,489.90 AT
Nov 12 2019, 11:21 2,906.50 108 2,905.50 2,906.50 Buy £3,139.02 AT
Nov 12 2019, 11:21 2,906.50 200 2,905.50 2,906.50 Buy £5,813.00 AT
Nov 12 2019, 11:21 2,905.50 150 2,905.50 2,906.50 Sell £4,358.25 AT
Nov 12 2019, 11:21 2,905.50 12 2,905.50 2,906.50 Sell £348.66 AT
Nov 12 2019, 11:21 2,906.00 201 2,906.00 2,907.50 Sell £5,841.06 AT
Nov 12 2019, 11:21 2,906.50 160 2,906.50 2,907.50 Sell £4,650.40 AT
Nov 12 2019, 11:20 2,906.50 50 2,906.00 2,906.50 Buy £1,453.25 AT
Nov 12 2019, 11:20 2,906.50 296 2,906.00 2,906.50 Buy £8,603.24 AT
Nov 12 2019, 11:19 2,905.50 174 2,905.00 2,905.50 Buy £5,055.57 AT
Nov 12 2019, 11:19 2,905.50 131 2,905.00 2,905.50 Buy £3,806.21 AT
Nov 12 2019, 11:19 2,905.50 200 2,905.50 2,906.50 Sell £5,811.00 AT
Nov 12 2019, 11:19 2,906.00 73 2,905.50 2,906.00 Buy £2,121.38 AT
Nov 12 2019, 11:19 2,905.50 150 2,905.50 2,906.50 Sell £4,358.25 AT
Nov 12 2019, 11:19 2,905.50 200 2,905.00 2,905.50 Buy £5,811.00 AT
Nov 12 2019, 11:19 2,905.50 26 2,905.00 2,905.50 Buy £755.43 AT
Nov 12 2019, 11:19 2,906.00 118 2,906.00 2,906.50 Sell £3,429.08 AT
Nov 12 2019, 11:19 2,905.50 150 2,905.50 2,906.50 Sell £4,358.25 AT
Nov 12 2019, 11:19 2,905.50 385 2,905.50 2,906.50 Sell £11,186.18 AT
Nov 12 2019, 11:19 2,905.50 200 2,905.00 2,905.50 Buy £5,811.00 AT
Nov 12 2019, 11:19 2,905.50 69 2,905.00 2,905.50 Buy £2,004.80 AT
Nov 12 2019, 11:19 2,905.50 85 2,905.00 2,905.50 Buy £2,469.68 AT
Nov 12 2019, 11:19 2,905.50 174 2,905.00 2,906.50 Sell £5,055.57 AT
Nov 12 2019, 11:19 2,905.08 2,590 2,905.50 2,906.50 Sell £75,241.57 O
Nov 12 2019, 11:19 2,906.00 141 2,905.50 2,906.00 Buy £4,097.46 AT
Nov 12 2019, 11:19 2,905.00 60 2,905.00 2,906.00 Sell £1,743.00 AT
Nov 12 2019, 11:18 2,906.50 26 2,906.00 2,906.50 Buy £755.69 AT
Nov 12 2019, 11:18 2,906.50 42 2,906.50 2,907.00 Sell £1,220.73 AT
Nov 12 2019, 11:18 2,906.50 23 2,906.00 2,906.50 Buy £668.50 AT
Nov 12 2019, 11:18 2,906.50 200 2,905.50 2,906.50 Buy £5,813.00 AT
Nov 12 2019, 11:18 2,906.50 150 2,905.50 2,906.50 Buy £4,359.75 AT
Nov 12 2019, 11:18 2,906.50 60 2,906.00 2,906.50 Buy £1,743.90 AT
Nov 12 2019, 11:18 2,906.50 150 2,905.50 2,906.50 Buy £4,359.75 AT
Nov 12 2019, 11:18 2,906.50 172 2,905.50 2,906.50 Buy £4,999.18 AT
Nov 12 2019, 11:17 2,906.00 1 2,906.00 2,906.50 Sell £29.06 AT
Nov 12 2019, 11:17 2,906.50 81 2,906.50 2,907.50 Sell £2,354.27 AT
Nov 12 2019, 11:17 2,906.50 107 2,906.50 2,907.50 Sell £3,109.96 AT
Nov 12 2019, 11:15 2,909.50 100 2,909.50 2,910.00 Sell £2,909.50 O
Nov 12 2019, 11:15 2,909.50 165 2,909.50 2,910.00 Sell £4,800.68 O
Showing 1 to 50 of 56,816
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.