1. Share Prices

  2. British American Tobacco PLC (BATS)

2,293.00p+17.00 (+0.75%)18 Apr 2024, 18:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

British American Tobacco PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:35:062,293.00p732,034£16,785,539.62
Apr 18, 202416:29:302,296.00p10£229.60
Apr 18, 202416:29:012,297.00p1£22.97
Apr 18, 202416:28:392,296.50p4£91.86
Apr 18, 202416:27:322,297.00p2£45.94
Apr 18, 202416:27:142,297.00p202£4,639.94
Apr 18, 202416:27:142,297.00p220£5,053.40
Apr 18, 202416:27:142,297.00p93£2,136.21
Apr 18, 202416:27:142,297.00p346£7,947.62
Apr 18, 202416:27:142,297.00p165£3,790.05
Apr 18, 202416:27:142,297.00p165£3,790.05
Apr 18, 202416:27:142,297.00p621£14,264.37
Apr 18, 202416:27:142,297.00p55£1,263.35
Apr 18, 202416:26:302,297.00p567£13,023.99
Apr 18, 202416:26:302,297.00p376£8,636.72
Apr 18, 202416:26:302,297.00p390£8,958.30
Apr 18, 202416:26:302,297.00p621£14,264.37
Apr 18, 202416:26:302,297.00p622£14,287.34
Apr 18, 202416:26:302,297.00p165£3,790.05
Apr 18, 202416:26:302,297.00p184£4,226.48
Apr 18, 202416:26:302,297.00p165£3,790.05
Apr 18, 202416:26:302,297.00p363£8,338.11
Apr 18, 202416:26:222,296.50p433£9,943.84
Apr 18, 202416:26:132,297.00p568£13,046.96
Apr 18, 202416:26:132,297.00p54£1,240.38
Apr 18, 202416:26:132,297.00p72£1,653.84
Apr 18, 202416:26:132,297.00p59£1,355.23
Apr 18, 202416:26:132,297.00p106£2,434.82
Apr 18, 202416:26:132,297.00p165£3,790.05
Apr 18, 202416:26:032,297.00p1,015£23,314.55
Apr 18, 202416:26:032,297.00p129£2,963.13
Apr 18, 202416:26:032,297.00p17£390.49
Apr 18, 202416:26:032,297.00p111£2,549.67
Apr 18, 202416:26:032,297.00p3£68.91
Apr 18, 202416:25:542,297.00p78£1,791.66
Apr 18, 202416:25:542,297.00p65£1,493.05
Apr 18, 202416:25:542,297.00p42£964.74
Apr 18, 202416:25:532,297.00p333£7,649.01
Apr 18, 202416:25:532,297.00p364£8,361.08
Apr 18, 202416:25:532,297.00p621£14,264.37
Apr 18, 202416:25:532,297.00p165£3,790.05
Apr 18, 202416:25:532,297.00p365£8,384.05
Apr 18, 202416:25:532,297.00p552£12,679.44
Apr 18, 202416:25:532,297.00p622£14,287.34
Apr 18, 202416:25:532,297.00p369£8,475.93
Apr 18, 202416:25:532,297.00p1,513£34,753.61
Apr 18, 202416:25:532,297.00p91£2,090.27
Apr 18, 202416:25:302,297.00p515£11,829.55
Apr 18, 202416:25:302,297.00p165£3,790.05
Apr 18, 202416:25:302,297.00p530£12,174.10

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited91.4629.73
Wizz Air Holdings PLC2,118.006.59
Wood Group (John) PLC149.944.71
International Consolidated Airlines Group S.A.167.614.30
Dr. Martens PLC69.854.25
Spire Healthcare Group PLC248.003.98

Fallers

CompanyPrice% Chg
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Games Workshop Group PLC9,595.00-3.37