2,399.00p+58.50 (+2.50%)18 Mar 2024, 18:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

British American Tobacco PLC Trades

DateTimePriceQuantityValue
Mar 18, 202416:38:262,399.00p145£3,478.55
Mar 18, 202416:35:342,399.00p887£21,279.13
Mar 18, 202416:35:292,399.00p1,004£24,085.96
Mar 18, 202416:35:292,399.00p873£20,943.27
Mar 18, 202416:35:292,399.00p3,123£74,920.77
Mar 18, 202416:35:082,399.00p919,074£22,048,585.26
Mar 18, 202416:29:572,400.00p366£8,784.00
Mar 18, 202416:29:572,400.00p1,200£28,800.00
Mar 18, 202416:29:332,399.00p300£7,197.00
Mar 18, 202416:29:332,399.00p83£1,991.17
Mar 18, 202416:29:332,399.00p178£4,270.22
Mar 18, 202416:29:332,399.00p741£17,776.59
Mar 18, 202416:29:332,399.00p83£1,991.17
Mar 18, 202416:29:332,399.00p639£15,329.61
Mar 18, 202416:29:322,399.00p425£10,195.75
Mar 18, 202416:29:322,399.00p232£5,565.68
Mar 18, 202416:29:322,399.50p83£1,991.59
Mar 18, 202416:29:212,399.00p10£239.90
Mar 18, 202416:29:212,399.50p52£1,247.74
Mar 18, 202416:29:212,399.50p31£743.85
Mar 18, 202416:29:202,399.50p93£2,231.54
Mar 18, 202416:29:202,399.50p83£1,991.59
Mar 18, 202416:29:202,399.50p18£431.91
Mar 18, 202416:29:202,399.50p83£1,991.59
Mar 18, 202416:29:202,400.00p61£1,464.00
Mar 18, 202416:29:052,400.06p425£10,200.25
Mar 18, 202416:29:012,400.00p38£912.00
Mar 18, 202416:29:012,400.00p83£1,992.00
Mar 18, 202416:29:002,400.50p22£528.11
Mar 18, 202416:28:572,400.00p420£10,080.00
Mar 18, 202416:28:552,400.00p32£768.00
Mar 18, 202416:28:552,400.00p32£768.00
Mar 18, 202416:28:462,400.00p47£1,128.00
Mar 18, 202416:28:462,400.00p83£1,992.00
Mar 18, 202416:28:362,399.50p83£1,991.59
Mar 18, 202416:28:352,399.50p151£3,623.25
Mar 18, 202416:28:342,399.50p86£2,063.57
Mar 18, 202416:28:342,399.50p57£1,367.72
Mar 18, 202416:28:342,399.50p29£695.86
Mar 18, 202416:28:282,399.50p104£2,495.48
Mar 18, 202416:28:282,399.50p2£47.99
Mar 18, 202416:28:282,399.50p83£1,991.59
Mar 18, 202416:28:162,399.50p7£167.97
Mar 18, 202416:28:162,399.00p104£2,494.96
Mar 18, 202416:28:162,399.00p9£215.91
Mar 18, 202416:28:162,399.00p74£1,775.26
Mar 18, 202416:28:092,399.50p83£1,991.59
Mar 18, 202416:28:092,399.50p400£9,598.00
Mar 18, 202416:28:092,399.50p127£3,047.37
Mar 18, 202416:28:092,399.50p249£5,974.76