Shares Magazine
4,283.00p-59.00 (-1.36%)05 Dec 2025, 17:20
British American Tobacco PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 5, 2025 | 16:21:49 | 4,283.00p | 2 | £85.66 |
| Dec 5, 2025 | 16:21:51 | 4,284.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:21:51 | 4,284.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:21:50 | 4,284.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:21:50 | 4,284.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:21:50 | 4,284.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:21:51 | 4,284.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:21:51 | 4,284.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:21:50 | 4,284.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:21:50 | 4,284.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:21:51 | 4,284.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:21:51 | 4,284.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:21:51 | 4,284.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:26:10 | 4,285.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:21:50 | 4,284.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:21:50 | 4,284.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:21:50 | 4,284.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:21:50 | 4,284.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:21:51 | 4,284.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:21:51 | 4,284.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:21:51 | 4,284.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:21:50 | 4,284.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:21:50 | 4,284.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:21:50 | 4,284.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:21:50 | 4,284.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:15:43 | 4,279.00p | 1 | £42.79 |
| Dec 5, 2025 | 16:00:04 | 4,279.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:00:04 | 4,279.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:00:04 | 4,279.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:00:04 | 4,279.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:00:04 | 4,279.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:00:04 | 4,279.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:00:04 | 4,279.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:00:04 | 4,279.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:00:04 | 4,279.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:00:04 | 4,279.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:00:04 | 4,279.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:00:04 | 4,279.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:00:04 | 4,279.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:00:04 | 4,279.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:00:04 | 4,279.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:00:03 | 4,279.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:00:04 | 4,279.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:00:04 | 4,279.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:00:04 | 4,279.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:00:04 | 4,279.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:00:02 | 4,279.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:00:04 | 4,279.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:00:04 | 4,279.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:00:04 | 4,279.00p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 146.40 | 13.31 |
| Greggs PLC | 1,674.00 | 5.28 |
| Ssp Group PLC | 172.30 | 4.49 |
| Elementis PLC | 166.80 | 4.12 |
| Rightmove PLC | 540.20 | 3.33 |
| Pinewood Technologies Group PLC | 370.00 | 2.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 175.40 | -5.70 |
| Mony Group PLC | 181.80 | -5.31 |
| Trainline PLC | 209.00 | -4.91 |
| Big Yellow Group PLC | 1,024.00 | -4.30 |
| Oxford Nanopore Technologies PLC | 124.70 | -4.30 |
| Goodwin PLC | 19,650.00 | -3.68 |
Risers/fallers data from previous trading day.