- Share Prices
British American Tobacco PLC (BATS)
4,162.00p+32.00 (+0.77%)10 Nov 2025, 14:16
British American Tobacco PLC Trades
| Date | Time | Price | Quantity | Value |
|---|
| Nov 10, 2025 | 14:31:18 | 4,160.00p | 14 | £582.40 |
| Nov 10, 2025 | 14:31:18 | 4,160.00p | 48 | £1,996.80 |
| Nov 10, 2025 | 14:31:18 | 4,160.00p | 51 | £2,121.60 |
| Nov 10, 2025 | 14:31:18 | 4,160.00p | 15 | £624.00 |
| Nov 10, 2025 | 14:31:16 | 4,162.00p | 0 | £0.00 |
| Nov 10, 2025 | 14:31:16 | 4,162.00p | 0 | £0.00 |
| Nov 10, 2025 | 14:31:15 | 4,161.00p | 0 | £0.00 |
| Nov 10, 2025 | 14:31:15 | 4,161.00p | 0 | £0.00 |
| Nov 10, 2025 | 14:31:15 | 4,161.00p | 0 | £0.00 |
| Nov 10, 2025 | 14:31:15 | 4,161.00p | 30 | £1,248.30 |
| Nov 10, 2025 | 14:31:15 | 4,161.00p | 170 | £7,073.70 |
| Nov 10, 2025 | 14:31:15 | 4,160.00p | 49 | £2,038.40 |
| Nov 10, 2025 | 14:31:15 | 4,160.00p | 66 | £2,745.60 |
| Nov 10, 2025 | 14:31:15 | 4,161.00p | 14 | £582.54 |
| Nov 10, 2025 | 14:31:15 | 4,161.00p | 452 | £18,807.72 |
| Nov 10, 2025 | 14:31:15 | 4,161.00p | 31 | £1,289.91 |
| Nov 10, 2025 | 14:31:15 | 4,161.00p | 82 | £3,412.02 |
| Nov 10, 2025 | 14:31:15 | 4,161.00p | 82 | £3,412.02 |
| Nov 10, 2025 | 14:31:15 | 4,161.00p | 237 | £9,861.57 |
| Nov 10, 2025 | 14:31:15 | 4,161.00p | 228 | £9,487.08 |
| Nov 10, 2025 | 14:31:15 | 4,161.00p | 129 | £5,367.69 |
| Nov 10, 2025 | 14:31:15 | 4,161.00p | 237 | £9,861.57 |
| Nov 10, 2025 | 14:31:15 | 4,161.00p | 100 | £4,161.00 |
| Nov 10, 2025 | 14:31:15 | 4,161.00p | 100 | £4,161.00 |
| Nov 10, 2025 | 14:31:13 | 4,161.00p | 0 | £0.00 |
| Nov 10, 2025 | 14:31:13 | 4,161.00p | 0 | £0.00 |
| Nov 10, 2025 | 14:31:10 | 4,161.00p | 17 | £707.37 |
| Nov 10, 2025 | 14:31:10 | 4,161.00p | 0 | £0.00 |
| Nov 10, 2025 | 14:31:10 | 4,161.00p | 0 | £0.00 |
| Nov 10, 2025 | 14:31:10 | 4,161.00p | 0 | £0.00 |
| Nov 10, 2025 | 14:30:59 | 4,161.00p | 0 | £0.00 |
| Nov 10, 2025 | 14:30:56 | 4,161.00p | 0 | £0.00 |
| Nov 10, 2025 | 14:30:55 | 4,159.80p | 446 | £18,552.71 |
| Nov 10, 2025 | 14:30:55 | 4,161.00p | 0 | £0.00 |
| Nov 10, 2025 | 14:30:55 | 4,159.00p | 16 | £665.44 |
| Nov 10, 2025 | 14:30:55 | 4,159.00p | 4 | £166.36 |
| Nov 10, 2025 | 14:30:53 | 4,161.00p | 1 | £41.61 |
| Nov 10, 2025 | 14:30:53 | 4,161.00p | 0 | £0.00 |
| Nov 10, 2025 | 14:30:50 | 4,159.00p | 43 | £1,788.37 |
| Nov 10, 2025 | 14:30:50 | 4,159.00p | 18 | £748.62 |
| Nov 10, 2025 | 14:30:49 | 4,160.00p | 234 | £9,734.40 |
| Nov 10, 2025 | 14:30:49 | 4,160.00p | 98 | £4,076.80 |
| Nov 10, 2025 | 14:30:49 | 4,159.00p | 22 | £914.98 |
| Nov 10, 2025 | 14:30:49 | 4,159.00p | 15 | £623.85 |
| Nov 10, 2025 | 14:30:49 | 4,159.00p | 15 | £623.85 |
| Nov 10, 2025 | 14:30:48 | 4,161.00p | 0 | £0.00 |
| Nov 10, 2025 | 14:30:47 | 4,162.00p | 0 | £0.00 |
| Nov 10, 2025 | 14:30:47 | 4,162.00p | 0 | £0.00 |
| Nov 10, 2025 | 14:30:46 | 4,162.00p | 0 | £0.00 |
| Nov 10, 2025 | 14:30:46 | 4,162.00p | 0 | £0.00 |