2,399.00p+58.50 (+2.50%)18 Mar 2024, 18:06
British American Tobacco PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 18, 2024 | 16:38:26 | 2,399.00p | 145 | £3,478.55 |
Mar 18, 2024 | 16:35:34 | 2,399.00p | 887 | £21,279.13 |
Mar 18, 2024 | 16:35:29 | 2,399.00p | 1,004 | £24,085.96 |
Mar 18, 2024 | 16:35:29 | 2,399.00p | 873 | £20,943.27 |
Mar 18, 2024 | 16:35:29 | 2,399.00p | 3,123 | £74,920.77 |
Mar 18, 2024 | 16:35:08 | 2,399.00p | 919,074 | £22,048,585.26 |
Mar 18, 2024 | 16:29:57 | 2,400.00p | 366 | £8,784.00 |
Mar 18, 2024 | 16:29:57 | 2,400.00p | 1,200 | £28,800.00 |
Mar 18, 2024 | 16:29:33 | 2,399.00p | 300 | £7,197.00 |
Mar 18, 2024 | 16:29:33 | 2,399.00p | 83 | £1,991.17 |
Mar 18, 2024 | 16:29:33 | 2,399.00p | 178 | £4,270.22 |
Mar 18, 2024 | 16:29:33 | 2,399.00p | 741 | £17,776.59 |
Mar 18, 2024 | 16:29:33 | 2,399.00p | 83 | £1,991.17 |
Mar 18, 2024 | 16:29:33 | 2,399.00p | 639 | £15,329.61 |
Mar 18, 2024 | 16:29:32 | 2,399.00p | 425 | £10,195.75 |
Mar 18, 2024 | 16:29:32 | 2,399.00p | 232 | £5,565.68 |
Mar 18, 2024 | 16:29:32 | 2,399.50p | 83 | £1,991.59 |
Mar 18, 2024 | 16:29:21 | 2,399.00p | 10 | £239.90 |
Mar 18, 2024 | 16:29:21 | 2,399.50p | 52 | £1,247.74 |
Mar 18, 2024 | 16:29:21 | 2,399.50p | 31 | £743.85 |
Mar 18, 2024 | 16:29:20 | 2,399.50p | 93 | £2,231.54 |
Mar 18, 2024 | 16:29:20 | 2,399.50p | 83 | £1,991.59 |
Mar 18, 2024 | 16:29:20 | 2,399.50p | 18 | £431.91 |
Mar 18, 2024 | 16:29:20 | 2,399.50p | 83 | £1,991.59 |
Mar 18, 2024 | 16:29:20 | 2,400.00p | 61 | £1,464.00 |
Mar 18, 2024 | 16:29:05 | 2,400.06p | 425 | £10,200.25 |
Mar 18, 2024 | 16:29:01 | 2,400.00p | 38 | £912.00 |
Mar 18, 2024 | 16:29:01 | 2,400.00p | 83 | £1,992.00 |
Mar 18, 2024 | 16:29:00 | 2,400.50p | 22 | £528.11 |
Mar 18, 2024 | 16:28:57 | 2,400.00p | 420 | £10,080.00 |
Mar 18, 2024 | 16:28:55 | 2,400.00p | 32 | £768.00 |
Mar 18, 2024 | 16:28:55 | 2,400.00p | 32 | £768.00 |
Mar 18, 2024 | 16:28:46 | 2,400.00p | 47 | £1,128.00 |
Mar 18, 2024 | 16:28:46 | 2,400.00p | 83 | £1,992.00 |
Mar 18, 2024 | 16:28:36 | 2,399.50p | 83 | £1,991.59 |
Mar 18, 2024 | 16:28:35 | 2,399.50p | 151 | £3,623.25 |
Mar 18, 2024 | 16:28:34 | 2,399.50p | 86 | £2,063.57 |
Mar 18, 2024 | 16:28:34 | 2,399.50p | 57 | £1,367.72 |
Mar 18, 2024 | 16:28:34 | 2,399.50p | 29 | £695.86 |
Mar 18, 2024 | 16:28:28 | 2,399.50p | 104 | £2,495.48 |
Mar 18, 2024 | 16:28:28 | 2,399.50p | 2 | £47.99 |
Mar 18, 2024 | 16:28:28 | 2,399.50p | 83 | £1,991.59 |
Mar 18, 2024 | 16:28:16 | 2,399.50p | 7 | £167.97 |
Mar 18, 2024 | 16:28:16 | 2,399.00p | 104 | £2,494.96 |
Mar 18, 2024 | 16:28:16 | 2,399.00p | 9 | £215.91 |
Mar 18, 2024 | 16:28:16 | 2,399.00p | 74 | £1,775.26 |
Mar 18, 2024 | 16:28:09 | 2,399.50p | 83 | £1,991.59 |
Mar 18, 2024 | 16:28:09 | 2,399.50p | 400 | £9,598.00 |
Mar 18, 2024 | 16:28:09 | 2,399.50p | 127 | £3,047.37 |
Mar 18, 2024 | 16:28:09 | 2,399.50p | 249 | £5,974.76 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Currys PLC | 60.00 | 6.01 |
Pphe Hotel Group Limited | 1,415.00 | 5.99 |
Aston Martin Lagonda Global Holdings PLC | 167.40 | 4.95 |
Chemring Group PLC | 363.50 | 4.76 |
Lancashire Holdings Limited | 640.50 | 4.06 |
Tullow Oil PLC | 29.06 | 3.93 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 265.80 | -8.53 |
Bytes Technology Group PLC | 524.50 | -7.50 |
Firstgroup PLC | 175.50 | -6.50 |
Phoenix Group Holdings PLC | 481.70 | -4.50 |
Darktrace PLC | 462.80 | -4.12 |
W.A.G Payment Solutions PLC | 72.00 | -4.00 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.