British American Tobacco Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 24 2019, 17:06 2,989.26 7,655 2,965.50 2,989.00 Buy £228,827.85 O
May 24 2019, 17:06 2,989.26 15,789 2,965.50 2,989.00 Buy £471,974.26 O
May 24 2019, 17:06 2,988.73 26,926 2,965.50 2,989.00 Buy £804,745.44 O
May 24 2019, 17:06 2,989.78 139 2,965.50 2,989.00 Buy £4,155.79 O
May 24 2019, 17:06 2,988.74 13,040 2,965.50 2,989.00 Buy £389,731.70 O
May 24 2019, 17:06 2,989.78 286 2,965.50 2,989.00 Buy £8,550.77 O
May 24 2019, 17:06 2,989.29 24,103 2,965.50 2,989.00 Buy £720,508.57 O
May 24 2019, 17:06 2,989.29 47,723 2,965.50 2,989.00 Buy £1,426,578.87 O
May 24 2019, 17:06 2,989.29 438 2,965.50 2,989.00 Buy £13,093.09 O
May 24 2019, 17:06 2,950.24 441 2,965.50 2,989.00 Sell £13,010.56 O
May 24 2019, 17:06 2,950.24 910 2,965.50 2,989.00 Sell £26,847.18 O
May 24 2019, 17:06 2,989.26 1,226 2,965.50 2,989.00 Buy £36,648.33 O
May 24 2019, 17:06 2,989.26 2,529 2,965.50 2,989.00 Buy £75,598.39 O
May 24 2019, 16:35 2,984.50 649,467 2,984.50 2,985.00 Sell £19,383,342.62 UT
May 24 2019, 16:29 2,987.00 3 2,987.00 2,988.00 Sell £89.61 AT
May 24 2019, 16:29 2,987.00 100 2,986.00 2,987.00 Buy £2,987.00 AT
May 24 2019, 16:29 2,987.00 91 2,986.00 2,987.00 Buy £2,718.17 AT
May 24 2019, 16:29 2,986.50 93 2,986.00 2,986.50 Buy £2,777.45 AT
May 24 2019, 16:29 2,986.00 49 2,986.00 2,986.50 Sell £1,463.14 AT
May 24 2019, 16:29 2,986.50 52 2,986.00 2,986.50 Buy £1,552.98 AT
May 24 2019, 16:29 2,986.50 200 2,986.00 2,986.50 Buy £5,973.00 AT
May 24 2019, 16:29 2,986.50 156 2,986.00 2,986.50 Buy £4,658.94 AT
May 24 2019, 16:29 2,986.50 149 2,986.00 2,986.50 Buy £4,449.89 AT
May 24 2019, 16:29 2,986.50 153 2,986.00 2,986.50 Buy £4,569.35 AT
May 24 2019, 16:29 2,986.50 7 2,986.00 2,986.50 Buy £209.06 AT
May 24 2019, 16:29 2,986.00 388 2,986.00 2,986.50 Sell £11,585.68 AT
May 24 2019, 16:29 2,985.50 176 2,985.50 2,986.50 Sell £5,254.48 AT
May 24 2019, 16:29 2,985.50 131 2,985.50 2,986.50 Sell £3,911.01 AT
May 24 2019, 16:29 2,986.00 16 2,986.00 2,986.50 Sell £477.76 AT
May 24 2019, 16:29 2,985.50 4 2,985.50 2,986.50 Sell £119.42 AT
May 24 2019, 16:29 2,986.00 80 2,986.00 2,986.50 Sell £2,388.80 AT
May 24 2019, 16:29 2,985.50 45 2,985.50 2,986.50 Sell £1,343.48 AT
May 24 2019, 16:29 2,986.00 140 2,986.00 2,986.50 Sell £4,180.40 AT
May 24 2019, 16:29 2,986.50 24 2,986.50 2,987.00 Sell £716.76 AT
May 24 2019, 16:29 2,986.50 149 2,986.00 2,986.50 Buy £4,449.89 AT
May 24 2019, 16:29 2,986.50 25 2,986.50 2,987.00 Sell £746.63 AT
May 24 2019, 16:29 2,986.50 82 2,986.50 2,987.50 Sell £2,448.93 AT
May 24 2019, 16:29 2,986.50 598 2,986.50 2,987.50 Sell £17,859.27 AT
May 24 2019, 16:29 2,986.50 1 2,986.00 2,986.50 Buy £29.87 AT
May 24 2019, 16:29 2,986.50 269 2,986.50 2,987.00 Sell £8,033.69 AT
May 24 2019, 16:29 2,986.50 277 2,986.50 2,987.00 Sell £8,272.61 AT
May 24 2019, 16:29 2,986.50 118 2,986.00 2,986.50 Buy £3,524.07 AT
May 24 2019, 16:29 2,986.00 168 2,986.00 2,986.50 Sell £5,016.48 AT
May 24 2019, 16:29 2,987.00 83 2,986.50 2,987.00 Buy £2,479.21 AT
May 24 2019, 16:29 2,986.50 86 2,986.00 2,986.50 Buy £2,568.39 AT
May 24 2019, 16:29 2,986.50 152 2,986.50 2,987.00 Sell £4,539.48 AT
May 24 2019, 16:29 2,986.50 964 2,986.50 2,987.00 Sell £28,789.86 AT
May 24 2019, 16:29 2,986.00 249 2,986.00 2,986.50 Sell £7,435.14 AT
May 24 2019, 16:29 2,986.00 104 2,985.50 2,986.00 Buy £3,105.44 AT
May 24 2019, 16:29 2,986.00 127 2,985.50 2,986.00 Buy £3,792.22 AT
Showing 1 to 50 of 47,642
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.