Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

British American Tobacco Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 28 2020, 16:50 2,830.00 1,047 2,848.00 2,849.50 Sell £29,630.1 O
Sep 28 2020, 16:35 2,849.00 50 2,848.00 2,849.00 Buy £1,424.5 PT
Sep 28 2020, 16:35 2,849.00 1,622,654 2,848.00 2,849.00 Buy £46,229,412.46 UT
Sep 28 2020, 16:29 2,852.50 200 2,852.00 2,852.50 Buy £5,705.00 AT
Sep 28 2020, 16:29 2,852.50 239 2,852.50 2,853.50 Sell £6,817.475 AT
Sep 28 2020, 16:29 2,852.50 11 2,852.50 2,853.50 Sell £313.775 AT
Sep 28 2020, 16:29 2,852.50 250 2,852.50 2,853.50 Sell £7,131.25 AT
Sep 28 2020, 16:29 2,852.50 127 2,852.50 2,853.00 Sell £3,622.675 AT
Sep 28 2020, 16:29 2,853.00 204 2,852.50 2,853.00 Buy £5,820.12 AT
Sep 28 2020, 16:29 2,852.50 250 2,852.50 2,853.00 Sell £7,131.25 AT
Sep 28 2020, 16:29 2,852.50 123 2,852.50 2,853.00 Sell £3,508.575 AT
Sep 28 2020, 16:29 2,853.00 12 2,852.50 2,853.00 Buy £342.36 AT
Sep 28 2020, 16:29 2,852.50 200 2,852.00 2,852.50 Buy £5,705.00 AT
Sep 28 2020, 16:29 2,852.50 250 2,852.50 2,853.00 Sell £7,131.25 AT
Sep 28 2020, 16:29 2,852.50 230 2,852.00 2,852.50 Buy £6,560.75 AT
Sep 28 2020, 16:29 2,852.50 61 2,852.50 2,853.50 Sell £1,740.025 AT
Sep 28 2020, 16:29 2,853.50 79 2,853.50 2,854.00 Sell £2,254.265 AT
Sep 28 2020, 16:29 2,852.50 200 2,852.00 2,852.50 Buy £5,705.00 AT
Sep 28 2020, 16:29 2,853.00 320 2,853.00 2,853.50 Sell £9,129.6 AT
Sep 28 2020, 16:29 2,853.00 500 2,853.00 2,853.50 Sell £14,265.00 AT
Sep 28 2020, 16:29 2,852.50 3 2,852.50 2,853.50 Sell £85.575 AT
Sep 28 2020, 16:29 2,852.50 92 2,852.50 2,853.50 Sell £2,624.3 AT
Sep 28 2020, 16:29 2,853.00 143 2,853.00 2,853.50 Sell £4,079.79 AT
Sep 28 2020, 16:29 2,852.50 250 2,852.50 2,853.50 Sell £7,131.25 AT
Sep 28 2020, 16:29 2,852.50 500 2,852.50 2,853.50 Sell £14,262.5 AT
Sep 28 2020, 16:29 2,854.00 500 2,854.00 2,854.50 Sell £14,270.00 AT
Sep 28 2020, 16:29 2,853.50 171 2,853.50 2,854.00 Sell £4,879.485 AT
Sep 28 2020, 16:29 2,852.50 250 2,852.50 2,853.50 Sell £7,131.25 AT
Sep 28 2020, 16:29 2,853.00 357 2,853.00 2,853.50 Sell £10,185.21 AT
Sep 28 2020, 16:29 2,853.50 500 2,853.50 2,854.00 Sell £14,267.5 AT
Sep 28 2020, 16:29 2,852.50 3 2,852.50 2,853.00 Sell £85.575 AT
Sep 28 2020, 16:29 2,852.50 158 2,852.50 2,853.50 Sell £4,506.95 AT
Sep 28 2020, 16:29 2,852.50 186 2,852.50 2,853.50 Sell £5,305.65 AT
Sep 28 2020, 16:29 2,854.00 351 2,854.00 2,855.50 Sell £10,017.54 AT
Sep 28 2020, 16:29 2,854.00 24 2,854.00 2,855.50 Sell £684.96 AT
Sep 28 2020, 16:29 2,854.00 5 2,854.00 2,855.50 Sell £142.7 AT
Sep 28 2020, 16:29 2,854.50 200 2,854.00 2,854.50 Buy £5,709.00 AT
Sep 28 2020, 16:29 2,854.50 46 2,854.00 2,854.50 Buy £1,313.07 AT
Sep 28 2020, 16:29 2,854.50 41 2,854.50 2,855.50 Sell £1,170.345 AT
Sep 28 2020, 16:29 2,854.50 3 2,854.50 2,855.50 Sell £85.635 AT
Sep 28 2020, 16:29 2,854.00 120 2,854.00 2,855.50 Sell £3,424.8 AT
Sep 28 2020, 16:29 2,854.50 300 2,854.50 2,855.50 Sell £8,563.5 AT
Sep 28 2020, 16:29 2,854.50 10 2,854.50 2,855.50 Sell £285.45 AT
Sep 28 2020, 16:29 2,855.00 122 2,854.50 2,855.00 Buy £3,483.1 AT
Sep 28 2020, 16:29 2,854.50 54 2,854.50 2,855.50 Sell £1,541.43 AT
Sep 28 2020, 16:29 2,854.50 10 2,854.50 2,855.00 Sell £285.45 AT
Sep 28 2020, 16:29 2,855.00 250 2,854.50 2,855.00 Buy £7,137.5 AT
Sep 28 2020, 16:29 2,854.50 52 2,854.50 2,855.00 Sell £1,484.34 AT
Sep 28 2020, 16:29 2,854.50 7 2,854.50 2,855.00 Sell £199.815 AT
Sep 28 2020, 16:29 2,854.50 26 2,854.00 2,854.50 Buy £742.17 AT
Showing 1 to 50 of 69,866
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.