1. Share Prices

  2. British American Tobacco PLC (BATS)

4,162.00p+32.00 (+0.77%)10 Nov 2025, 14:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

British American Tobacco PLC Trades

DateTimePriceQuantityValue
Nov 10, 202514:31:184,160.00p14£582.40
Nov 10, 202514:31:184,160.00p48£1,996.80
Nov 10, 202514:31:184,160.00p51£2,121.60
Nov 10, 202514:31:184,160.00p15£624.00
Nov 10, 202514:31:164,162.00p0£0.00
Nov 10, 202514:31:164,162.00p0£0.00
Nov 10, 202514:31:154,161.00p0£0.00
Nov 10, 202514:31:154,161.00p0£0.00
Nov 10, 202514:31:154,161.00p0£0.00
Nov 10, 202514:31:154,161.00p30£1,248.30
Nov 10, 202514:31:154,161.00p170£7,073.70
Nov 10, 202514:31:154,160.00p49£2,038.40
Nov 10, 202514:31:154,160.00p66£2,745.60
Nov 10, 202514:31:154,161.00p14£582.54
Nov 10, 202514:31:154,161.00p452£18,807.72
Nov 10, 202514:31:154,161.00p31£1,289.91
Nov 10, 202514:31:154,161.00p82£3,412.02
Nov 10, 202514:31:154,161.00p82£3,412.02
Nov 10, 202514:31:154,161.00p237£9,861.57
Nov 10, 202514:31:154,161.00p228£9,487.08
Nov 10, 202514:31:154,161.00p129£5,367.69
Nov 10, 202514:31:154,161.00p237£9,861.57
Nov 10, 202514:31:154,161.00p100£4,161.00
Nov 10, 202514:31:154,161.00p100£4,161.00
Nov 10, 202514:31:134,161.00p0£0.00
Nov 10, 202514:31:134,161.00p0£0.00
Nov 10, 202514:31:104,161.00p17£707.37
Nov 10, 202514:31:104,161.00p0£0.00
Nov 10, 202514:31:104,161.00p0£0.00
Nov 10, 202514:31:104,161.00p0£0.00
Nov 10, 202514:30:594,161.00p0£0.00
Nov 10, 202514:30:564,161.00p0£0.00
Nov 10, 202514:30:554,159.80p446£18,552.71
Nov 10, 202514:30:554,161.00p0£0.00
Nov 10, 202514:30:554,159.00p16£665.44
Nov 10, 202514:30:554,159.00p4£166.36
Nov 10, 202514:30:534,161.00p1£41.61
Nov 10, 202514:30:534,161.00p0£0.00
Nov 10, 202514:30:504,159.00p43£1,788.37
Nov 10, 202514:30:504,159.00p18£748.62
Nov 10, 202514:30:494,160.00p234£9,734.40
Nov 10, 202514:30:494,160.00p98£4,076.80
Nov 10, 202514:30:494,159.00p22£914.98
Nov 10, 202514:30:494,159.00p15£623.85
Nov 10, 202514:30:494,159.00p15£623.85
Nov 10, 202514:30:484,161.00p0£0.00
Nov 10, 202514:30:474,162.00p0£0.00
Nov 10, 202514:30:474,162.00p0£0.00
Nov 10, 202514:30:464,162.00p0£0.00
Nov 10, 202514:30:464,162.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rhi Magnesita N.V.2,310.0015.85
Ceres Power Holdings PLC400.9513.01
Diageo PLC1,844.006.81
Hochschild Mining PLC356.606.38
Ocado Group PLC209.106.14
Fresnillo PLC2,318.005.75

Fallers

CompanyPrice% Chg
Jtc PLC1,294.00-4.71
Me Group International PLC168.02-3.99
Helios Towers PLC162.60-2.75
Baltic Classifieds Group PLC256.50-2.66
London Stock Exchange Group PLC9,042.00-2.46
Bt Group PLC175.57-2.11