4,283.00p-59.00 (-1.36%)05 Dec 2025, 17:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

British American Tobacco PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:21:494,283.00p2£85.66
Dec 5, 202516:21:514,284.00p0£0.00
Dec 5, 202516:21:514,284.00p0£0.00
Dec 5, 202516:21:504,284.00p0£0.00
Dec 5, 202516:21:504,284.00p0£0.00
Dec 5, 202516:21:504,284.00p0£0.00
Dec 5, 202516:21:514,284.00p0£0.00
Dec 5, 202516:21:514,284.00p0£0.00
Dec 5, 202516:21:504,284.00p0£0.00
Dec 5, 202516:21:504,284.00p0£0.00
Dec 5, 202516:21:514,284.00p0£0.00
Dec 5, 202516:21:514,284.00p0£0.00
Dec 5, 202516:21:514,284.00p0£0.00
Dec 5, 202516:26:104,285.00p0£0.00
Dec 5, 202516:21:504,284.00p0£0.00
Dec 5, 202516:21:504,284.00p0£0.00
Dec 5, 202516:21:504,284.00p0£0.00
Dec 5, 202516:21:504,284.00p0£0.00
Dec 5, 202516:21:514,284.00p0£0.00
Dec 5, 202516:21:514,284.00p0£0.00
Dec 5, 202516:21:514,284.00p0£0.00
Dec 5, 202516:21:504,284.00p0£0.00
Dec 5, 202516:21:504,284.00p0£0.00
Dec 5, 202516:21:504,284.00p0£0.00
Dec 5, 202516:21:504,284.00p0£0.00
Dec 5, 202516:15:434,279.00p1£42.79
Dec 5, 202516:00:044,279.00p0£0.00
Dec 5, 202516:00:044,279.00p0£0.00
Dec 5, 202516:00:044,279.00p0£0.00
Dec 5, 202516:00:044,279.00p0£0.00
Dec 5, 202516:00:044,279.00p0£0.00
Dec 5, 202516:00:044,279.00p0£0.00
Dec 5, 202516:00:044,279.00p0£0.00
Dec 5, 202516:00:044,279.00p0£0.00
Dec 5, 202516:00:044,279.00p0£0.00
Dec 5, 202516:00:044,279.00p0£0.00
Dec 5, 202516:00:044,279.00p0£0.00
Dec 5, 202516:00:044,279.00p0£0.00
Dec 5, 202516:00:044,279.00p0£0.00
Dec 5, 202516:00:044,279.00p0£0.00
Dec 5, 202516:00:044,279.00p0£0.00
Dec 5, 202516:00:034,279.00p0£0.00
Dec 5, 202516:00:044,279.00p0£0.00
Dec 5, 202516:00:044,279.00p0£0.00
Dec 5, 202516:00:044,279.00p0£0.00
Dec 5, 202516:00:044,279.00p0£0.00
Dec 5, 202516:00:024,279.00p0£0.00
Dec 5, 202516:00:044,279.00p0£0.00
Dec 5, 202516:00:044,279.00p0£0.00
Dec 5, 202516:00:044,279.00p0£0.00