Shares Magazine
9,710.87 18.80 (0.19%)04 Dec 2025, 16:35
| Open Price | 9,692.08 | High Price | 9,727.57 |
|---|---|---|---|
| Prev Close | 9,692.07 | Low Price | 9,727.57 |
FTSE 100 Risers / Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| 3I Group PLC | 3,153.00 | 5.14 |
| Burberry Group PLC | 1,213.00 | 3.01 |
| Spirax Group PLC | 6,920.00 | 2.98 |
| Jd Sports Fashion PLC | 80.50 | 2.65 |
| Rolls-Royce Holdings PLC | 1,091.00 | 2.63 |
| Bae Systems PLC | 1,686.50 | 2.62 |
| Ashtead Group PLC | 4,805.00 | 2.56 |
| Antofagasta PLC | 2,981.00 | 2.55 |
| Icg PLC | 2,052.00 | 2.40 |
| Mondi PLC | 873.60 | 2.30 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Entain PLC | 755.20 | -3.89 |
| Diageo PLC | 1,682.00 | -3.89 |
| Auto Trader Group PLC | 608.40 | -2.22 |
| London Stock Exchange Group PLC | 8,690.00 | -2.01 |
| Rightmove PLC | 522.80 | -1.80 |
| Coca-Cola Europacific Partners PLC | 6,830.00 | -1.73 |
| Sse PLC | 2,189.00 | -1.71 |
| International Consolidated Airlines Group S.A. | 385.00 | -1.51 |
| Airtel Africa PLC | 314.20 | -1.38 |
| Astrazeneca PLC | 13,514.00 | -1.31 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
