| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2020 | 531.60 | 539.20 | 529.60 | 536.60 | 3,514,594 |
| Jul 30, 2020 | 533.40 | 533.40 | 519.20 | 529.00 | 2,888,465 |
| Jul 29, 2020 | 528.60 | 534.60 | 525.80 | 534.40 | 3,133,617 |
| Jul 28, 2020 | 538.80 | 544.20 | 523.40 | 530.00 | 1,516,146 |
| Jul 27, 2020 | 529.20 | 533.40 | 524.60 | 528.80 | 2,921,946 |
| Name | Auto Trader Group | Epic | AUTO |
|---|---|---|---|
| ISIN | GB00BVYVFW23 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Media Agencies |
| EMS | 3,000 | Prev Close | 547.00 |
| Shares in Issue (m) | 965.60 | Market Cap (£m) | 5,181.44 |
| PE Ratio | 24.18 | Div per Share () | 2.40 |
| Div Yield | 0.45 | Div Cover | 9.25 |
| EPS | 22.19 | EPS Growth (%) | 5.67 |
| PEG | 4.26 | DPS Growth (%) | -64.18 |
| ROCE | 53.16 | Net Gearing | 64.79 |
| Quick Ratio | 2.63 | Current Ratio | 2.63 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 30 Jul | UBS | Neutral | 547.00 | 525.00 | - | Downgrades |
| 22 Jul | Goldman Sachs | Buy | 547.00 | 557.00 | 581.00 | Reiterates |
| 15 Jul | Deutsche Bank | Buy | 547.00 | 680.00 | - | Reiterates |
| 08 Jul | Berenberg | Hold | 547.00 | 440.00 | 460.00 | Reiterates |
| 02 Jul | Peel Hunt | Add | 547.00 | 545.00 | 560.00 | Downgrades |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 20/03/20 | BUY | David Keens | NED | 25,000 @ 361.04p | £90,259.00 |
| 28/01/19 | TOUT | Trevor Mather | RES | 375,000 @ 0p | £0.00 |
| 28/01/19 | TOUT | Trevor Mather | RES | 85,000 @ 0p | £0.00 |
| 11/09/18 | EXR | Trevor Mather | RES | 103,457 @ 0p | £0.00 |
| 11/09/18 | SEXR | Trevor Mather | RES | 48,753 @ 433.00p | £211,100.00 |
You can opt out at any time.
