| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 21, 2020 | 569.60 | 575.40 | 566.00 | 569.80 | 2,012,259 |
| Feb 20, 2020 | 572.00 | 576.60 | 567.00 | 569.40 | 3,010,058 |
| Feb 19, 2020 | 581.80 | 583.20 | 568.20 | 570.40 | 4,641,103 |
| Feb 18, 2020 | 594.60 | 600.895 | 575.00 | 577.00 | 3,673,708 |
| Feb 17, 2020 | 593.40 | 603.80 | 593.20 | 602.80 | 1,946,710 |
| Name | Auto Trader Group | Epic | AUTO |
|---|---|---|---|
| ISIN | GB00BVYVFW23 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Media Agencies |
| EMS | 3,000 | Prev Close | 569.80 |
| Shares in Issue (m) | 920.34 | Market Cap (£m) | 5,249.63 |
| PE Ratio | 27.16 | Div per Share (p) | 6.70 |
| Div Yield | 1.23 | Div Cover | 3.00 |
| EPS | 21.00 | EPS Growth (%) | 18.24 |
| PEG | 1.49 | DPS Growth (%) | 13.56 |
| ROCE | 62.89 | Net Gearing | 85.62 |
| Quick Ratio | 0.94 | Current Ratio | 0.94 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Feb | Societe Generale | Hold | 569.80 | - | 615.00 | Initiates/Starts |
| 06 Feb | Peel Hunt | Add | 569.80 | 600.00 | - | Unchanged |
| 04 Feb | Deutsche Bank | Hold | 569.80 | 525.00 | 565.00 | Reiterates |
| 30 Jan | Barclays Capital | Equal weight | 569.80 | 490.00 | 500.00 | Retains |
| 22 Jan | JP Morgan Cazenove | Underweight | 569.80 | 452.00 | 494.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 Jul 2019 | Trevor Mather | Exercise | 53,575 @ 0p | £0.00 |
| 15 Jul 2019 | Trevor Mather | Sale Post-Exercise | 25,248 @ 549.00p | £138,611.52 |
| 15 Jul 2019 | Nathan Coe | Exercise | 26,531 @ 0p | £0.00 |
| 15 Jul 2019 | Nathan Coe | Sale Post-Exercise | 12,505 @ 549.00p | £68,652.45 |
| 15 Jul 2019 | Catherine Faiers | Exercise | 31,762 @ 0p | £0.00 |
You can opt out at any time.
