| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2020 | 584.60 | 588.20 | 580.00 | 587.20 | 1,822,737 |
| Oct 16, 2020 | 580.60 | 588.40 | 578.40 | 582.00 | 1,731,251 |
| Oct 15, 2020 | 571.80 | 576.60 | 563.00 | 576.60 | 1,957,028 |
| Oct 14, 2020 | 577.20 | 581.80 | 574.497 | 576.60 | 2,293,454 |
| Oct 13, 2020 | 573.80 | 576.80 | 569.40 | 575.20 | 3,381,624 |
| Name | Auto Trader Group | Epic | AUTO |
|---|---|---|---|
| ISIN | GB00BVYVFW23 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Media Agencies |
| EMS | 3,000 | Prev Close | 587.20 |
| Shares in Issue (m) | 966.08 | Market Cap (£m) | 5,622.58 |
| PE Ratio | 26.23 | Div per Share () | 2.40 |
| Div Yield | 0.41 | Div Cover | 9.25 |
| EPS | 22.19 | EPS Growth (%) | 5.67 |
| PEG | 4.63 | DPS Growth (%) | -64.18 |
| ROCE | 53.16 | Net Gearing | 64.79 |
| Quick Ratio | 2.63 | Current Ratio | 2.63 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 20/03/20 | BUY | David Keens | NED | 25,000 @ 361.04p | £90,259.00 |
| 28/01/19 | TOUT | Trevor Mather | RES | 375,000 @ 0p | £0.00 |
| 28/01/19 | TOUT | Trevor Mather | RES | 85,000 @ 0p | £0.00 |
| 11/09/18 | EXR | Trevor Mather | RES | 103,457 @ 0p | £0.00 |
| 11/09/18 | SEXR | Trevor Mather | RES | 48,753 @ 433.00p | £211,100.00 |
You can opt out at any time.
