| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 22, 2019 | 511.20 | 513.20 | 508.00 | 512.20 | 4,454,108 |
| Mar 21, 2019 | 508.00 | 511.60 | 501.20 | 510.00 | 4,031,584 |
| Mar 20, 2019 | 506.20 | 515.40 | 504.00 | 505.40 | 3,961,223 |
| Mar 19, 2019 | 500.80 | 505.40 | 498.80 | 505.40 | 2,688,322 |
| Mar 18, 2019 | 503.80 | 508.40 | 495.60 | 500.80 | 4,686,366 |
| Name | Auto Trader Group | Epic | AUTO |
|---|---|---|---|
| ISIN | GB00BVYVFW23 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Post-Close |
| Industry | Retail | Sector | General Retailers |
| EMS | 5,000 | Prev Close | 512.60 |
| Shares in Issue (m) | 933.05 | Market Cap (£m) | 4,721.24 |
| PE Ratio | 28.49 | Div per Share (p) | 5.90 |
| Div Yield | 0.00 | Div Cover | 2.91 |
| EPS | 17.76 | EPS Growth (%) | 13.55 |
| PEG | 2.10 | DPS Growth (%) | 13.46 |
| ROCE | 60.71 | Net Gearing | 97.78 |
| Quick Ratio | 1.12 | Current Ratio | 1.12 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 Mar | Peel Hunt | Add | 512.40 | 500.00 | - | Reiterates |
| 13 Feb | Peel Hunt | Add | 512.40 | 500.00 | - | Reiterates |
| 12 Feb | HSBC | Hold | 512.40 | - | 465.00 | Initiates/Starts |
| 05 Feb | UBS | Buy | 512.40 | 445.00 | 510.00 | Unchanged |
| 24 Jan | Peel Hunt | Add | 512.40 | 510.00 | 500.00 | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 28 Jan 2019 | Trevor Mather | Transfer Out | 460,000 @ 0.00p | £0.00 |
| 11 Sep 2018 | Trevor Mather | Exercise | 103,457 @ 0.00p | £0.00 |
| 11 Sep 2018 | Trevor Mather | Sale Post-Exercise | 48,753 @ 433.00p | £211,100.49 |
| 30 Nov 2016 | Sean Glithero | Sell | 600,000 @ 398.74p | £2,392,440.00 |
| 27 Jun 2016 | David Keens | Buy | 25,000 @ 358.49p | £89,622.50 |
