| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2017 | 361.20 | 366.30 | 359.50 | 363.90 | 2,421,895 |
| Sep 18, 2017 | 358.80 | 361.70 | 358.00 | 360.60 | 1,586,489 |
| Sep 15, 2017 | 364.90 | 365.00 | 356.20 | 357.10 | 3,544,026 |
| Sep 14, 2017 | 363.00 | 372.80 | 362.30 | 367.40 | 3,675,095 |
| Sep 13, 2017 | 360.00 | 361.50 | 356.00 | 358.90 | 3,179,806 |
| Company Name | Auto Trader Group | Epic | AUTO |
|---|---|---|---|
| ISIN | GB00BVYVFW23 | Index | FTSE 250 |
| EMS | 5,000 | Prev Close | 363.90 |
| Shares in Issue (m) | 968.64 | Market Cap (£m) | 3,524.90 |
| PE Ratio | 23.27 | Div per Share (p) | 5.20 |
| Div Yield | 0.00 | Div Cover | 3.01 |
| EPS | 15.64 | EPS Growth (%) | 23.44 |
| PEG | 0.99 | DPS Growth (%) | 246.67 |
| ROCE | 57.27 | Net Gearing | 103.43 |
| Quick Ratio | 1.11 | Current Ratio | 1.11 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 01 Sep | Numis | Buy | 370.45 | - | 520.00 | Retains |
| 13 Jul | Shore Capital | Hold | 370.45 | - | - | Initiates/Starts |
| 06 Jul | Macquarie | Underperform | 370.45 | 360.00 | 360.00 | Reiterates |
| 03 Jul | Liberum Capital | Buy | 370.45 | 530.00 | 530.00 | Reiterates |
| 30 Jun | Berenberg | Sell | 370.45 | 350.00 | 350.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 30 Nov 2016 | Sean Glithero | Sell | 600,000 @ 398.74p | £2,392,440.00 |
| 27 Jun 2016 | David Keens | Buy | 25,000 @ 358.49p | £89,622.50 |
| 06 Apr 2016 | Trevor Mather | Sell | 7,134,581 @ 35.90p | £2,561,314.58 |
| 06 Apr 2016 | Sean Glithero | Sell | 1,600,000 @ 35.90p | £574,400.00 |
