575.60p-3.00 (-0.52%)15 Apr 2021, 11:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price575.20pHigh Price582.00p
Ask Price575.60pLow Price575.40p
Open Price580.20pSpread0.07%
Prev Close578.60pVolume166,021

Auto Trader Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 14, 2021594.40594.40577.60578.601,550,258
Apr 13, 2021570.20592.20570.20590.403,221,209
Apr 12, 2021569.40572.20564.40570.602,843,132
Apr 9, 2021575.80576.20564.20569.402,358,865
Apr 8, 2021571.60576.60569.20575.002,861,862
More Auto Trader Group PLC Historic Prices >

Auto Trader Group PLC Information

NameAuto Trader Group PLCEpicAUTO
ISINGB00BVYVFW23CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusRegular Trading
IndustryInternet Content & InformationSectorCommunication Services
EMS3,000Prev Close578.60p
Shares in Issue966.60 mMarket Cap£5.57 bn
PE Ratio34.965035Div per Share£0.00
Div Yield0.39Div Covern/a
EPS£0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1475
ROCE0.118293Quick Ratio2.704762
Current Ratio3.006349

Auto Trader Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/03/21EXRJamie WarnerFD3,478 @ £2.59£8,998.00
20/03/20BUYDavid KeensNED25,000 @ £3.61£90,259.00
28/01/19TOUTTrevor MatherRES375,000 @ £0.00£0.00
28/01/19TOUTTrevor MatherRES85,000 @ £0.00£0.00
11/09/18EXRTrevor MatherRES103,457 @ £0.00£0.00
More Auto Trader Group PLC Director Deals >

Auto Trader Group PLC News