652.00p-6.40 (-0.97%)03 Aug 2021, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price652.80pHigh Price659.60p
Ask Price653.40pLow Price651.80p
Open Price656.40pSpread0.09%
Prev Close658.40pVolume1,850,832

Auto Trader Group PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 2, 2021654.60659.80646.80658.402,007,717
Jul 30, 2021638.80655.60637.00652.003,715,782
Jul 29, 2021651.80652.40638.20645.401,952,662
Jul 28, 2021648.00651.40639.80649.603,293,166
More Auto Trader Group PLC Historic Prices >

Auto Trader Group PLC Information

NameAuto Trader Group PLCEpicAUTO
ISINGB00BVYVFW23CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryInternet Content & InformationSectorCommunication Services
EMS3,000Prev Close658.40p
Shares in Issue963.66 mMarket Cap£6.28 bn
PE Ratio49.751244Div per Share£0.00
Div Yield0.39Div Covern/a
EPS£0.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.154633Quick Ratio4.129032
Current Ratio4.258065

Auto Trader Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/07/21SEXRNathan CoeFD155,098 @ £6.32£980,219.00
02/07/21EXRNathan CoeFD26,227 @ £0.00£0.00
02/07/21EXRNathan CoeFD201,160 @ £0.00£0.00
02/07/21EXRNathan CoeFD38,420 @ £0.00£0.00
02/07/21EXRNathan CoeFD63,328 @ £0.00£0.00
More Auto Trader Group PLC Director Deals >

Auto Trader Group PLC News