706.60p-3.20 (-0.45%)28 Nov 2023, 12:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price706.40pHigh Price711.40p
Ask Price706.60pLow Price702.00p
Open Price709.60pSpread0.03%
Prev Close709.80pVolume475,640

Auto Trader Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 27, 2023703.20713.00703.20709.802,101,498
Nov 24, 2023703.00703.00696.00700.601,493,328
Nov 23, 2023700.20706.00694.60704.403,628,484
Nov 22, 2023709.60714.80700.40711.802,086,820
Nov 21, 2023707.40710.00702.40705.001,610,228
More Auto Trader Group PLC Historic Prices >

Auto Trader Group PLC Information

NameAuto Trader Group PLCIndexFTSE 100
ISINGB00BVYVFW23EpicAUTO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryInternet Content & InformationSectorCommunication Services
EMS3,000Trading StatusRegular Trading
Shares in Issue911.50 mPrev Close709.80p
PE Ratio25.641026Market Cap£6.44 bn
Div Yield1.32Div per Share£0.06
EPS£0.13Div Cover2.2696
PEGn/aEPS Growth (%)0.00
ROCE0.196907DPS Growth (%)0.0779
Current Ratio1.638009Quick Ratio1.490196

Auto Trader Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/07/22EXRJamie WarnerFD2,579 @ £3.49£9,000.00
07/07/22EXRNathan CoeFD101,813 @ £0.00£0.00
07/07/22SEXRNathan CoeFD82,591 @ £5.84£482,331.00
07/07/22EXRNathan CoeFD68,930 @ £0.00£0.00
07/07/22EXRJamie WarnerFD16,453 @ £0.00£0.00
More Auto Trader Group PLC Director Deals >

Auto Trader Group PLC News