566.00p-11.80 (-2.04 %)15 Jan 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price565.40pHigh Price578.60p
Ask Price565.80pLow Price558.20p
Open Price573.00pSpread0.07%
Prev Close577.80pVolume1,792,208

Auto Trader Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 15, 2021573.00578.60558.20566.001,792,208
Jan 14, 2021589.20589.80577.00577.801,401,605
Jan 13, 2021584.60589.20580.20587.005,012,418
Jan 12, 2021591.40593.00581.80583.002,796,214
Jan 11, 2021590.80601.24590.80591.202,593,980
More Auto Trader Group PLC Historic Prices >

Auto Trader Group PLC Information

NameAuto Trader Group PLCEpicAUTO
ISINGB00BVYVFW23CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryInternet Content & InformationSectorCommunication Services
EMS3,000Prev Close577.80p
Shares in Issue (m)966.14 mMarket Cap£5.47 bn
PE Ratio34.246575Div per Share£0.00
Div Yield0.42Div Covern/a
EPS£0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1475
ROCE0.118293Quick Ratio2.704762
Current Ratio3.006349

Auto Trader Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Auto Trader Group PLC Director Deals >

Auto Trader Group PLC News