586.00p-1.20 (-0.20%)07 Jul 2022, 14:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price585.80pHigh Price592.60p
Ask Price586.20pLow Price583.20p
Open Price590.80pSpread0.07%
Prev Close587.20pVolume430,917

Auto Trader Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 6, 2022572.60590.60571.00587.204,097,527
Jul 5, 2022560.20566.40557.60563.205,420,610
Jul 4, 2022553.60560.00550.00559.602,151,770
Jul 1, 2022547.80552.60536.40542.202,063,027
Jun 30, 2022542.60557.40540.80555.003,484,261
More Auto Trader Group PLC Historic Prices >

Auto Trader Group PLC Information

NameAuto Trader Group PLCEpicAUTO
ISINGB00BVYVFW23CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusRegular Trading
IndustryInternet Content & InformationSectorCommunication Services
EMS3,000Prev Close587.20p
Shares in Issue943.19 mMarket Cap£5.53 bn
PE Ratio22.988506Div per Share£0.03
Div Yield1.31Div Cover4.7963
EPS£0.13EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.266145Quick Ratio2.080074
Current Ratio2.193669

Auto Trader Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/07/21SEXRNathan CoeFD155,098 @ £6.32£980,219.00
02/07/21EXRNathan CoeFD26,227 @ £0.00£0.00
02/07/21EXRNathan CoeFD201,160 @ £0.00£0.00
02/07/21EXRNathan CoeFD38,420 @ £0.00£0.00
02/07/21EXRNathan CoeFD63,328 @ £0.00£0.00
More Auto Trader Group PLC Director Deals >

Auto Trader Group PLC News