| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2019 | 546.80 | 556.36 | 546.40 | 551.60 | 3,896,741 |
| Apr 18, 2019 | 546.80 | 556.36 | 546.40 | 551.60 | 3,896,741 |
| Apr 17, 2019 | 559.40 | 560.20 | 541.00 | 546.60 | 4,766,567 |
| Apr 16, 2019 | 545.20 | 559.60 | 545.00 | 557.40 | 3,395,311 |
| Apr 15, 2019 | 546.60 | 548.00 | 542.20 | 545.20 | 2,993,850 |
| Name | Auto Trader Group | Epic | AUTO |
|---|---|---|---|
| ISIN | GB00BVYVFW23 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Retail | Sector | General Retailers |
| EMS | 5,000 | Prev Close | 551.60 |
| Shares in Issue (m) | 929.20 | Market Cap (£m) | 5,079.02 |
| PE Ratio | 30.78 | Div per Share (p) | 5.90 |
| Div Yield | 0.00 | Div Cover | 2.91 |
| EPS | 17.76 | EPS Growth (%) | 13.55 |
| PEG | 2.27 | DPS Growth (%) | 13.46 |
| ROCE | 60.71 | Net Gearing | 97.78 |
| Quick Ratio | 1.12 | Current Ratio | 1.12 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Apr | Liberum Capital | Buy | 551.60 | 470.00 | 620.00 | Reiterates |
| 09 Apr | UBS | Neutral | 551.60 | 510.00 | 530.00 | Downgrades |
| 03 Apr | JP Morgan Cazenove | Underweight | 551.60 | 326.00 | 386.00 | Reiterates |
| 01 Apr | Peel Hunt | Add | 551.60 | 500.00 | - | Reiterates |
| 13 Mar | Peel Hunt | Add | 551.60 | 500.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 28 Jan 2019 | Trevor Mather | Transfer Out | 460,000 @ 0.00p | £0.00 |
| 11 Sep 2018 | Trevor Mather | Exercise | 103,457 @ 0.00p | £0.00 |
| 11 Sep 2018 | Trevor Mather | Sale Post-Exercise | 48,753 @ 433.00p | £211,100.49 |
| 30 Nov 2016 | Sean Glithero | Sell | 600,000 @ 398.74p | £2,392,440.00 |
| 27 Jun 2016 | David Keens | Buy | 25,000 @ 358.49p | £89,622.50 |
