Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Auto Trader Group Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 524.40 526.60 515.40 525.20 2,397,645
Aug 15, 2019 521.40 525.60 513.80 517.00 7,117,941
Aug 14, 2019 520.20 535.60 508.20 520.60 5,834,431
Aug 13, 2019 534.60 535.60 516.20 538.00 769,281
Aug 12, 2019 530.00 0.00 529.80 538.00 4,787,154
More Auto Trader Group Historic Prices >
Intraday
Historic - 1 year
Advanced Auto Trader Group Charts >

Auto Trader Group Information

Name Auto Trader Group Epic AUTO
ISIN GB00BVYVFW23 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Media Agencies
EMS 3,000 Prev Close 525.20
Shares in Issue (m) 926.37 Market Cap (£m) 4,865.32
PE Ratio 25.01 Div per Share (p) 6.70
Div Yield 0.00 Div Cover 3.13
EPS 21.00 EPS Growth (%) 18.24
PEG 1.37 DPS Growth (%) 13.56
ROCE 62.89 Net Gearing 85.62
Quick Ratio 0.94 Current Ratio 0.94

Auto Trader Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Aug UBS Sell 526.60 540.00 - Unchanged
14 Aug Liberum Capital Buy 526.60 640.00 - Reiterates
09 Jul Liberum Capital Buy 526.60 620.00 640.00 Reiterates
08 Jul Peel Hunt Hold 526.60 570.00 - Reiterates
05 Jul Liberum Capital Buy 526.60 620.00 - Reiterates
More Auto Trader Group Broker Views >

Auto Trader Group Director Deals

Date Director Type Volume / Price Trade Value
15 Jul 2019 Trevor Mather Exercise 53,575 @ 0.00p £0.00
15 Jul 2019 Trevor Mather Sale Post-Exercise 25,248 @ 549.00p £138,611.52
15 Jul 2019 Nathan Coe Exercise 26,531 @ 0.00p £0.00
15 Jul 2019 Nathan Coe Sale Post-Exercise 12,505 @ 549.00p £68,652.45
15 Jul 2019 Catherine Faiers Exercise 31,762 @ 0.00p £0.00
More Auto Trader Group Director Deals >

Auto Trader Group News