684.80p-7.20 (-1.04%)18 Jan 2022, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price681.80pHigh Price693.60p
Ask Price682.20pLow Price672.80p
Open Price690.80pSpread0.06%
Prev Close692.00pVolume2,191,727

Auto Trader Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 17, 2022690.60699.20684.80692.002,240,241
Jan 14, 2022699.20703.80685.80687.602,230,089
Jan 13, 2022707.60714.00703.00706.001,863,943
Jan 12, 2022712.80717.80709.80710.602,070,706
Jan 11, 2022697.80709.00695.40707.402,052,559
More Auto Trader Group PLC Historic Prices >

Auto Trader Group PLC Information

NameAuto Trader Group PLCEpicAUTO
ISINGB00BVYVFW23CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryInternet Content & InformationSectorCommunication Services
EMS3,000Prev Close692.00p
Shares in Issue947.51 mMarket Cap£6.49 bn
PE Ratio34.129693Div per Share£0.05
Div Yield1.11Div Cover2.5220
EPS£0.13EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.260378Quick Ratio1.651332
Current Ratio1.769976

Auto Trader Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/07/21SEXRNathan CoeFD155,098 @ £6.32£980,219.00
02/07/21EXRNathan CoeFD26,227 @ £0.00£0.00
02/07/21EXRNathan CoeFD201,160 @ £0.00£0.00
02/07/21EXRNathan CoeFD38,420 @ £0.00£0.00
02/07/21EXRNathan CoeFD63,328 @ £0.00£0.00
More Auto Trader Group PLC Director Deals >

Auto Trader Group PLC News