Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Auto Trader Group Historic Prices

Date Open High Low Close Volume
Oct 19, 2020 584.60 588.20 580.00 587.20 1,822,737
Oct 16, 2020 580.60 588.40 578.40 582.00 1,731,251
Oct 15, 2020 571.80 576.60 563.00 576.60 1,957,028
Oct 14, 2020 577.20 581.80 574.497 576.60 2,293,454
Oct 13, 2020 573.80 576.80 569.40 575.20 3,381,624
More Auto Trader Group Historic Prices >
Intraday
Historic - 1 year
Advanced Auto Trader Group Charts >

Auto Trader Group Information

Name Auto Trader Group Epic AUTO
ISIN GB00BVYVFW23 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Media Agencies
EMS 3,000 Prev Close 587.20
Shares in Issue (m) 966.08 Market Cap (£m) 5,622.58
PE Ratio 26.23 Div per Share () 2.40
Div Yield 0.41 Div Cover 9.25
EPS 22.19 EPS Growth (%) 5.67
PEG 4.63 DPS Growth (%) -64.18
ROCE 53.16 Net Gearing 64.79
Quick Ratio 2.63 Current Ratio 2.63

Auto Trader Group Director Deals

Declared Type Director Pos. Volume / Price Value
20/03/20 BUY David Keens NED 25,000 @ 361.04p £90,259.00
28/01/19 TOUT Trevor Mather RES 375,000 @ 0p £0.00
28/01/19 TOUT Trevor Mather RES 85,000 @ 0p £0.00
11/09/18 EXR Trevor Mather RES 103,457 @ 0p £0.00
11/09/18 SEXR Trevor Mather RES 48,753 @ 433.00p £211,100.00
More Auto Trader Group Director Deals >

Auto Trader Group News