| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 1, 2020 | 526.40 | 529.981 | 512.20 | 523.20 | 2,983,163 |
| Jun 30, 2020 | 535.40 | 538.00 | 524.60 | 526.40 | 3,942,814 |
| Jun 29, 2020 | 525.20 | 537.60 | 524.40 | 535.00 | 3,427,311 |
| Jun 26, 2020 | 529.20 | 541.80 | 523.20 | 533.00 | 5,864,992 |
| Jun 25, 2020 | 515.80 | 523.40 | 506.20 | 521.00 | 5,196,128 |
| Name | Auto Trader Group | Epic | AUTO |
|---|---|---|---|
| ISIN | GB00BVYVFW23 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Media Agencies |
| EMS | 3,000 | Prev Close | 523.20 |
| Shares in Issue (m) | 964.92 | Market Cap (£m) | 5,079.33 |
| PE Ratio | 23.72 | Div per Share () | 2.40 |
| Div Yield | 0.46 | Div Cover | 9.25 |
| EPS | 22.19 | EPS Growth (%) | 5.67 |
| PEG | 4.18 | DPS Growth (%) | -64.18 |
| ROCE | 53.16 | Net Gearing | 64.79 |
| Quick Ratio | 2.63 | Current Ratio | 2.63 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 02 Jul | Peel Hunt | Add | 519.60 | 545.00 | 560.00 | Downgrades |
| 02 Jul | Liberum Capital | Hold | 519.60 | 640.00 | 515.00 | Downgrades |
| 29 Jun | UBS | Neutral | 519.60 | 510.00 | 525.00 | Downgrades |
| 29 Jun | Citigroup | Neutral | 519.60 | 400.00 | 525.00 | Retains |
| 29 Jun | Credit Suisse | Underperform | 519.60 | 440.00 | 430.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 Mar 2020 | David Keens | Buy | 25,000 @ 3.61036p | £90,259.00 |
| 28 Jan 2019 | Trevor Mather | Transfer Out | 375,000 @ 0.00p | £0.00 |
| 28 Jan 2019 | Trevor Mather | Transfer Out | 85,000 @ 0.00p | £0.00 |
| 11 Sep 2018 | Trevor Mather | Exercise | 103,457 @ 0.00p | £0.00 |
| 11 Sep 2018 | Trevor Mather | Sale Post-Exercise | 48,753 @ 4.33p | £211,100.00 |
You can opt out at any time.
