| Bid Price | 610.20p | High Price | 613.80p |
|---|
| Ask Price | 610.80p | Low Price | 607.00p |
|---|
| Open Price | 611.80p | Spread | 0.10% |
|---|
| Prev Close | 608.40p | Volume | 4,207,352 |
|---|
Auto Trader Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 611.80 | 613.80 | 607.00 | 608.00 | 4,207,352 |
| Dec 4, 2025 | 621.00 | 622.60 | 606.80 | 608.40 | 4,323,324 |
| Dec 3, 2025 | 622.80 | 624.60 | 615.40 | 622.20 | 3,203,923 |
| Dec 2, 2025 | 632.40 | 635.00 | 620.20 | 620.80 | 3,652,592 |
| Dec 1, 2025 | 637.60 | 640.80 | 631.64 | 634.40 | 2,836,353 |
Auto Trader Group PLC Information
| Name | Auto Trader Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BVYVFW23 | Epic | AUTO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Internet Content & Information | Sector | Communication Services |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 853.78 m | Prev Close | 608.40p |
|---|
| PE Ratio | 18.285714 | Market Cap | £5.19 bn |
|---|
| Div Yield | 1.74 | Div per Share | £0.07 |
|---|
| EPS | £0.17 | Div Cover | 2.4239 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.253101 | DPS Growth (%) | 0.1250 |
|---|
| Current Ratio | 1.773756 | Quick Ratio | 1.523379 |
|---|
Auto Trader Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 09/07/25 | EXR | Nathan Coe | FD | 203,883 @ £0.00 | £0.00 |
| 09/07/25 | SELL | Nathan Coe | FD | 96,066 @ £8.12 | £780,488.00 |
| 09/07/25 | EXR | Jamie Warner | FD | 92,460 @ £0.00 | £0.00 |
| 09/07/25 | SELL | Jamie Warner | FD | 43,566 @ £8.12 | £353,952.00 |
| 09/07/25 | SELL | Catherine Faiers | ED | 41,585 @ £8.12 | £337,857.00 |
| 09/07/25 | EXR | Catherine Faiers | ED | 88,257 @ £0.00 | £0.00 |
| 06/06/25 | TOUT | Nathan Coe | FD | 2,083,252 @ £0.00 | £0.00 |
| 06/06/25 | TIN | Nathan Coe | FD | 2,083,252 @ £0.00 | £0.00 |
| 28/03/25 | BUY | Nathan Coe | FD | 1,075,000 @ £7.49 | £8,049,600.00 |
| 28/03/25 | TIN | Nathan Coe | FD | 1,008,252 @ £0.00 | £0.00 |
Auto Trader Group PLC News
