Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Auto Trader Group Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 546.80 556.36 546.40 551.60 3,896,741
Apr 18, 2019 546.80 556.36 546.40 551.60 3,896,741
Apr 17, 2019 559.40 560.20 541.00 546.60 4,766,567
Apr 16, 2019 545.20 559.60 545.00 557.40 3,395,311
Apr 15, 2019 546.60 548.00 542.20 545.20 2,993,850
More Auto Trader Group Historic Prices >
Intraday
Historic - 1 year
Advanced Auto Trader Group Charts >

Auto Trader Group Information

Name Auto Trader Group Epic AUTO
ISIN GB00BVYVFW23 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Retail Sector General Retailers
EMS 5,000 Prev Close 551.60
Shares in Issue (m) 929.20 Market Cap (£m) 5,079.02
PE Ratio 30.78 Div per Share (p) 5.90
Div Yield 0.00 Div Cover 2.91
EPS 17.76 EPS Growth (%) 13.55
PEG 2.27 DPS Growth (%) 13.46
ROCE 60.71 Net Gearing 97.78
Quick Ratio 1.12 Current Ratio 1.12

Auto Trader Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Apr Liberum Capital Buy 551.60 470.00 620.00 Reiterates
09 Apr UBS Neutral 551.60 510.00 530.00 Downgrades
03 Apr JP Morgan Cazenove Underweight 551.60 326.00 386.00 Reiterates
01 Apr Peel Hunt Add 551.60 500.00 - Reiterates
13 Mar Peel Hunt Add 551.60 500.00 - Reiterates
More Auto Trader Group Broker Views >

Auto Trader Group Director Deals

Date Director Type Volume / Price Trade Value
28 Jan 2019 Trevor Mather Transfer Out 460,000 @ 0.00p £0.00
11 Sep 2018 Trevor Mather Exercise 103,457 @ 0.00p £0.00
11 Sep 2018 Trevor Mather Sale Post-Exercise 48,753 @ 433.00p £211,100.49
30 Nov 2016 Sean Glithero Sell 600,000 @ 398.74p £2,392,440.00
27 Jun 2016 David Keens Buy 25,000 @ 358.49p £89,622.50
More Auto Trader Group Director Deals >

Auto Trader Group News