| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 16, 2019 | 524.40 | 526.60 | 515.40 | 525.20 | 2,397,645 |
| Aug 15, 2019 | 521.40 | 525.60 | 513.80 | 517.00 | 7,117,941 |
| Aug 14, 2019 | 520.20 | 535.60 | 508.20 | 520.60 | 5,834,431 |
| Aug 13, 2019 | 534.60 | 535.60 | 516.20 | 538.00 | 769,281 |
| Aug 12, 2019 | 530.00 | 0.00 | 529.80 | 538.00 | 4,787,154 |
| Name | Auto Trader Group | Epic | AUTO |
|---|---|---|---|
| ISIN | GB00BVYVFW23 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Media Agencies |
| EMS | 3,000 | Prev Close | 525.20 |
| Shares in Issue (m) | 926.37 | Market Cap (£m) | 4,865.32 |
| PE Ratio | 25.01 | Div per Share (p) | 6.70 |
| Div Yield | 0.00 | Div Cover | 3.13 |
| EPS | 21.00 | EPS Growth (%) | 18.24 |
| PEG | 1.37 | DPS Growth (%) | 13.56 |
| ROCE | 62.89 | Net Gearing | 85.62 |
| Quick Ratio | 0.94 | Current Ratio | 0.94 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Aug | UBS | Sell | 526.60 | 540.00 | - | Unchanged |
| 14 Aug | Liberum Capital | Buy | 526.60 | 640.00 | - | Reiterates |
| 09 Jul | Liberum Capital | Buy | 526.60 | 620.00 | 640.00 | Reiterates |
| 08 Jul | Peel Hunt | Hold | 526.60 | 570.00 | - | Reiterates |
| 05 Jul | Liberum Capital | Buy | 526.60 | 620.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 Jul 2019 | Trevor Mather | Exercise | 53,575 @ 0.00p | £0.00 |
| 15 Jul 2019 | Trevor Mather | Sale Post-Exercise | 25,248 @ 549.00p | £138,611.52 |
| 15 Jul 2019 | Nathan Coe | Exercise | 26,531 @ 0.00p | £0.00 |
| 15 Jul 2019 | Nathan Coe | Sale Post-Exercise | 12,505 @ 549.00p | £68,652.45 |
| 15 Jul 2019 | Catherine Faiers | Exercise | 31,762 @ 0.00p | £0.00 |
