Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Auto Trader Group Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 511.20 513.20 508.00 512.20 4,454,108
Mar 21, 2019 508.00 511.60 501.20 510.00 4,031,584
Mar 20, 2019 506.20 515.40 504.00 505.40 3,961,223
Mar 19, 2019 500.80 505.40 498.80 505.40 2,688,322
Mar 18, 2019 503.80 508.40 495.60 500.80 4,686,366
More Auto Trader Group Historic Prices >
Intraday
Historic - 1 year
Advanced Auto Trader Group Charts >

Auto Trader Group Information

Name Auto Trader Group Epic AUTO
ISIN GB00BVYVFW23 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Post-Close
Industry Retail Sector General Retailers
EMS 5,000 Prev Close 512.60
Shares in Issue (m) 933.05 Market Cap (£m) 4,721.24
PE Ratio 28.49 Div per Share (p) 5.90
Div Yield 0.00 Div Cover 2.91
EPS 17.76 EPS Growth (%) 13.55
PEG 2.10 DPS Growth (%) 13.46
ROCE 60.71 Net Gearing 97.78
Quick Ratio 1.12 Current Ratio 1.12

Auto Trader Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Mar Peel Hunt Add 512.40 500.00 - Reiterates
13 Feb Peel Hunt Add 512.40 500.00 - Reiterates
12 Feb HSBC Hold 512.40 - 465.00 Initiates/Starts
05 Feb UBS Buy 512.40 445.00 510.00 Unchanged
24 Jan Peel Hunt Add 512.40 510.00 500.00 Downgrades
More Auto Trader Group Broker Views >

Auto Trader Group Director Deals

Date Director Type Volume / Price Trade Value
28 Jan 2019 Trevor Mather Transfer Out 460,000 @ 0.00p £0.00
11 Sep 2018 Trevor Mather Exercise 103,457 @ 0.00p £0.00
11 Sep 2018 Trevor Mather Sale Post-Exercise 48,753 @ 433.00p £211,100.49
30 Nov 2016 Sean Glithero Sell 600,000 @ 398.74p £2,392,440.00
27 Jun 2016 David Keens Buy 25,000 @ 358.49p £89,622.50
More Auto Trader Group Director Deals >

Auto Trader Group News