- Share Prices
Auto Trader Group PLC (AUTO)
700.20p+0.20 (+0.03%)28 Mar 2024, 16:49
Auto Trader Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 16:35:03 | 700.20p | 1,199,119 | £8,396,231.24 |
Mar 28, 2024 | 16:29:59 | 700.80p | 144 | £1,009.15 |
Mar 28, 2024 | 16:29:58 | 701.20p | 605 | £4,242.26 |
Mar 28, 2024 | 16:29:58 | 701.20p | 132 | £925.58 |
Mar 28, 2024 | 16:29:57 | 700.80p | 29 | £203.23 |
Mar 28, 2024 | 16:29:57 | 700.80p | 248 | £1,737.98 |
Mar 28, 2024 | 16:29:57 | 701.00p | 59 | £413.59 |
Mar 28, 2024 | 16:29:55 | 701.40p | 583 | £4,089.16 |
Mar 28, 2024 | 16:29:55 | 701.40p | 470 | £3,296.58 |
Mar 28, 2024 | 16:29:55 | 701.20p | 380 | £2,664.56 |
Mar 28, 2024 | 16:29:55 | 701.20p | 625 | £4,382.50 |
Mar 28, 2024 | 16:29:55 | 701.20p | 136 | £953.63 |
Mar 28, 2024 | 16:29:55 | 700.80p | 141 | £988.13 |
Mar 28, 2024 | 16:29:55 | 700.80p | 59 | £413.47 |
Mar 28, 2024 | 16:29:55 | 700.80p | 59 | £413.47 |
Mar 28, 2024 | 16:29:55 | 700.80p | 115 | £805.92 |
Mar 28, 2024 | 16:29:55 | 700.80p | 26 | £182.21 |
Mar 28, 2024 | 16:29:55 | 701.40p | 141 | £988.97 |
Mar 28, 2024 | 16:29:55 | 701.40p | 59 | £413.83 |
Mar 28, 2024 | 16:29:55 | 701.40p | 59 | £413.83 |
Mar 28, 2024 | 16:29:41 | 701.20p | 95 | £666.14 |
Mar 28, 2024 | 16:29:41 | 701.20p | 18 | £126.22 |
Mar 28, 2024 | 16:29:41 | 700.80p | 27 | £189.22 |
Mar 28, 2024 | 16:29:41 | 700.80p | 59 | £413.47 |
Mar 28, 2024 | 16:29:41 | 701.20p | 436 | £3,057.23 |
Mar 28, 2024 | 16:29:26 | 701.00p | 59 | £413.59 |
Mar 28, 2024 | 16:29:26 | 701.00p | 59 | £413.59 |
Mar 28, 2024 | 16:29:25 | 700.80p | 59 | £413.47 |
Mar 28, 2024 | 16:29:25 | 700.80p | 59 | £413.47 |
Mar 28, 2024 | 16:29:25 | 700.80p | 265 | £1,857.12 |
Mar 28, 2024 | 16:29:25 | 701.00p | 511 | £3,582.11 |
Mar 28, 2024 | 16:29:25 | 701.00p | 59 | £413.59 |
Mar 28, 2024 | 16:29:25 | 701.00p | 332 | £2,327.32 |
Mar 28, 2024 | 16:29:25 | 701.00p | 59 | £413.59 |
Mar 28, 2024 | 16:29:01 | 700.80p | 3 | £21.02 |
Mar 28, 2024 | 16:29:01 | 700.80p | 59 | £413.47 |
Mar 28, 2024 | 16:29:01 | 700.80p | 49 | £343.39 |
Mar 28, 2024 | 16:29:01 | 700.80p | 10 | £70.08 |
Mar 28, 2024 | 16:28:47 | 700.80p | 634 | £4,443.07 |
Mar 28, 2024 | 16:28:47 | 700.80p | 59 | £413.47 |
Mar 28, 2024 | 16:28:47 | 700.80p | 178 | £1,247.42 |
Mar 28, 2024 | 16:28:47 | 700.80p | 59 | £413.47 |
Mar 28, 2024 | 16:28:21 | 700.60p | 12 | £84.07 |
Mar 28, 2024 | 16:28:21 | 700.60p | 5 | £35.03 |
Mar 28, 2024 | 16:27:55 | 700.60p | 53 | £371.32 |
Mar 28, 2024 | 16:27:55 | 700.60p | 383 | £2,683.30 |
Mar 28, 2024 | 16:27:55 | 700.60p | 450 | £3,152.70 |
Mar 28, 2024 | 16:27:55 | 700.60p | 59 | £413.35 |
Mar 28, 2024 | 16:27:55 | 700.60p | 59 | £413.35 |
Mar 28, 2024 | 16:27:23 | 700.80p | 59 | £413.47 |