700.20p+0.20 (+0.03%)28 Mar 2024, 16:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Auto Trader Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:03700.20p1,199,119£8,396,231.24
Mar 28, 202416:29:59700.80p144£1,009.15
Mar 28, 202416:29:58701.20p605£4,242.26
Mar 28, 202416:29:58701.20p132£925.58
Mar 28, 202416:29:57700.80p29£203.23
Mar 28, 202416:29:57700.80p248£1,737.98
Mar 28, 202416:29:57701.00p59£413.59
Mar 28, 202416:29:55701.40p583£4,089.16
Mar 28, 202416:29:55701.40p470£3,296.58
Mar 28, 202416:29:55701.20p380£2,664.56
Mar 28, 202416:29:55701.20p625£4,382.50
Mar 28, 202416:29:55701.20p136£953.63
Mar 28, 202416:29:55700.80p141£988.13
Mar 28, 202416:29:55700.80p59£413.47
Mar 28, 202416:29:55700.80p59£413.47
Mar 28, 202416:29:55700.80p115£805.92
Mar 28, 202416:29:55700.80p26£182.21
Mar 28, 202416:29:55701.40p141£988.97
Mar 28, 202416:29:55701.40p59£413.83
Mar 28, 202416:29:55701.40p59£413.83
Mar 28, 202416:29:41701.20p95£666.14
Mar 28, 202416:29:41701.20p18£126.22
Mar 28, 202416:29:41700.80p27£189.22
Mar 28, 202416:29:41700.80p59£413.47
Mar 28, 202416:29:41701.20p436£3,057.23
Mar 28, 202416:29:26701.00p59£413.59
Mar 28, 202416:29:26701.00p59£413.59
Mar 28, 202416:29:25700.80p59£413.47
Mar 28, 202416:29:25700.80p59£413.47
Mar 28, 202416:29:25700.80p265£1,857.12
Mar 28, 202416:29:25701.00p511£3,582.11
Mar 28, 202416:29:25701.00p59£413.59
Mar 28, 202416:29:25701.00p332£2,327.32
Mar 28, 202416:29:25701.00p59£413.59
Mar 28, 202416:29:01700.80p3£21.02
Mar 28, 202416:29:01700.80p59£413.47
Mar 28, 202416:29:01700.80p49£343.39
Mar 28, 202416:29:01700.80p10£70.08
Mar 28, 202416:28:47700.80p634£4,443.07
Mar 28, 202416:28:47700.80p59£413.47
Mar 28, 202416:28:47700.80p178£1,247.42
Mar 28, 202416:28:47700.80p59£413.47
Mar 28, 202416:28:21700.60p12£84.07
Mar 28, 202416:28:21700.60p5£35.03
Mar 28, 202416:27:55700.60p53£371.32
Mar 28, 202416:27:55700.60p383£2,683.30
Mar 28, 202416:27:55700.60p450£3,152.70
Mar 28, 202416:27:55700.60p59£413.35
Mar 28, 202416:27:55700.60p59£413.35
Mar 28, 202416:27:23700.80p59£413.47