Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Auto Trader Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Nov 18 2019, 16:35 538.60 618 538.60 539.00 Sell £3,328.55 PT
Nov 18 2019, 16:35 538.60 6,569 538.60 539.00 Sell £35,380.63 PT
Nov 18 2019, 16:35 538.60 638,597 538.60 539.00 Sell £3,439,483.44 UT
Nov 18 2019, 16:29 536.80 555 536.80 537.00 Sell £2,979.24 AT
Nov 18 2019, 16:29 536.60 280 536.20 536.60 Buy £1,502.48 O
Nov 18 2019, 16:29 536.60 503 536.20 536.60 Buy £2,699.10 AT
Nov 18 2019, 16:29 536.60 17 536.20 536.60 Buy £91.22 O
Nov 18 2019, 16:29 536.20 47 536.20 536.60 Sell £252.01 AT
Nov 18 2019, 16:29 536.40 228 536.20 536.40 Buy £1,222.99 AT
Nov 18 2019, 16:29 536.40 217 536.20 536.60 Buy £1,163.99 O
Nov 18 2019, 16:29 536.20 295 536.20 536.40 Sell £1,581.79 AT
Nov 18 2019, 16:29 536.40 76 536.20 536.60 Buy £407.66 O
Nov 18 2019, 16:29 536.20 560 536.00 536.20 Buy £3,002.72 AT
Nov 18 2019, 16:29 536.20 133 536.00 536.20 Buy £713.15 AT
Nov 18 2019, 16:29 536.20 293 536.00 536.20 Buy £1,571.07 AT
Nov 18 2019, 16:29 536.20 629 536.00 536.20 Buy £3,372.70 AT
Nov 18 2019, 16:29 536.20 367 536.00 536.20 Buy £1,967.85 AT
Nov 18 2019, 16:29 536.20 869 536.00 536.20 Buy £4,659.58 O
Nov 18 2019, 16:29 536.20 100 536.00 536.20 Buy £536.20 AT
Nov 18 2019, 16:29 536.20 962 536.00 536.20 Buy £5,158.24 O
Nov 18 2019, 16:28 536.20 99 536.00 536.40 ? £530.84 O
Nov 18 2019, 16:28 536.00 227 535.80 536.00 Buy £1,216.72 AT
Nov 18 2019, 16:28 536.00 57 535.80 536.00 Buy £305.52 AT
Nov 18 2019, 16:28 536.00 412 535.80 536.00 Buy £2,208.32 AT
Nov 18 2019, 16:28 536.00 51 535.80 536.00 Buy £273.36 AT
Nov 18 2019, 16:28 536.00 51 535.80 536.00 Buy £273.36 AT
Nov 18 2019, 16:28 536.00 319 535.80 536.00 Buy £1,709.84 AT
Nov 18 2019, 16:28 536.00 120 535.80 536.00 Buy £643.20 AT
Nov 18 2019, 16:28 536.00 377 535.80 536.00 Buy £2,020.72 AT
Nov 18 2019, 16:28 536.00 76 536.00 536.20 Sell £407.36 AT
Nov 18 2019, 16:28 536.00 236 535.80 536.00 Buy £1,264.96 AT
Nov 18 2019, 16:28 536.00 750 536.00 536.20 Sell £4,020.00 AT
Nov 18 2019, 16:28 536.00 119 535.80 536.00 Buy £637.84 AT
Nov 18 2019, 16:28 536.00 321 535.80 536.00 Buy £1,720.56 AT
Nov 18 2019, 16:28 536.00 105 535.80 536.00 Buy £562.80 AT
Nov 18 2019, 16:28 536.00 1,697 535.80 536.00 Buy £9,095.92 AT
Nov 18 2019, 16:28 536.00 807 535.80 536.00 Buy £4,325.52 AT
Nov 18 2019, 16:28 535.80 572 535.80 536.00 Sell £3,064.78 AT
Nov 18 2019, 16:28 535.80 1,630 535.80 536.00 Sell £8,733.54 AT
Nov 18 2019, 16:28 535.80 97 535.80 536.00 Sell £519.73 AT
Nov 18 2019, 16:28 535.80 300 535.80 536.00 Sell £1,607.40 AT
Nov 18 2019, 16:28 535.80 728 535.80 536.00 Sell £3,900.62 AT
Nov 18 2019, 16:28 535.80 1,400 535.60 535.80 Buy £7,501.20 AT
Nov 18 2019, 16:28 535.80 13 535.80 536.00 Sell £69.65 AT
Nov 18 2019, 16:28 535.80 259 535.80 536.00 Sell £1,387.72 AT
Nov 18 2019, 16:28 535.80 759 535.60 535.80 Buy £4,066.72 AT
Nov 18 2019, 16:28 535.80 1,816 535.80 536.00 Sell £9,730.13 AT
Nov 18 2019, 16:28 535.80 1,158 535.80 536.00 Sell £6,204.56 AT
Nov 18 2019, 16:28 535.80 640 535.80 536.00 Sell £3,429.12 AT
Nov 18 2019, 16:28 535.80 236 535.80 536.00 Sell £1,264.49 AT
Showing 1 to 50 of 18,974
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.