Auto Trader Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 18 2019, 16:35 551.60 984,364 551.60 551.80 Sell £5,429,751.82 UT
Apr 18 2019, 16:29 552.00 145 551.60 552.00 Buy £800.40 AT
Apr 18 2019, 16:29 551.80 138 551.40 551.80 Buy £761.48 AT
Apr 18 2019, 16:29 551.80 182 551.40 551.80 Buy £1,004.28 AT
Apr 18 2019, 16:29 551.80 7 551.40 551.80 Buy £38.63 AT
Apr 18 2019, 16:29 551.60 1 551.60 551.80 Sell £5.52 AT
Apr 18 2019, 16:29 551.60 233 551.60 551.80 Sell £1,285.23 AT
Apr 18 2019, 16:29 551.60 199 551.60 551.80 Sell £1,097.68 AT
Apr 18 2019, 16:29 551.60 993 551.60 551.80 Sell £5,477.39 AT
Apr 18 2019, 16:29 551.60 23 551.60 551.80 Sell £126.87 AT
Apr 18 2019, 16:29 551.60 95 551.40 551.60 Buy £524.02 AT
Apr 18 2019, 16:29 551.60 701 551.40 551.60 Buy £3,866.72 AT
Apr 18 2019, 16:29 551.60 571 551.40 551.60 Buy £3,149.64 AT
Apr 18 2019, 16:29 551.60 328 551.40 551.60 Buy £1,809.25 AT
Apr 18 2019, 16:29 551.60 2,077 551.60 551.80 Sell £11,456.73 AT
Apr 18 2019, 16:29 551.60 300 551.60 551.80 Sell £1,654.80 AT
Apr 18 2019, 16:29 551.60 128 551.60 551.80 Sell £706.05 AT
Apr 18 2019, 16:29 551.60 5 551.60 551.80 Sell £27.58 AT
Apr 18 2019, 16:29 551.60 1,013 551.60 551.80 Sell £5,587.71 AT
Apr 18 2019, 16:29 551.80 35 551.60 551.80 Buy £193.13 AT
Apr 18 2019, 16:28 551.80 145 551.60 551.80 Buy £800.11 AT
Apr 18 2019, 16:28 551.80 146 551.60 551.80 Buy £805.63 AT
Apr 18 2019, 16:28 551.80 182 551.60 551.80 Buy £1,004.28 AT
Apr 18 2019, 16:28 551.60 1,989 551.40 551.60 Buy £10,971.32 AT
Apr 18 2019, 16:28 551.60 958 551.40 551.60 Buy £5,284.33 AT
Apr 18 2019, 16:28 551.20 900 551.00 551.20 Buy £4,960.80 AT
Apr 18 2019, 16:28 551.40 750 551.20 551.40 Buy £4,135.50 AT
Apr 18 2019, 16:28 551.40 933 551.20 551.40 Buy £5,144.56 AT
Apr 18 2019, 16:28 551.40 491 551.20 551.40 Buy £2,707.37 AT
Apr 18 2019, 16:28 551.20 1,319 551.00 551.20 Buy £7,270.33 AT
Apr 18 2019, 16:28 551.40 265 551.20 551.40 Buy £1,461.21 AT
Apr 18 2019, 16:28 551.20 630 551.00 551.20 Buy £3,472.56 AT
Apr 18 2019, 16:28 551.20 66 551.00 551.20 Buy £363.79 AT
Apr 18 2019, 16:28 551.40 188 551.20 551.40 Buy £1,036.63 AT
Apr 18 2019, 16:28 551.20 77 551.00 551.20 Buy £424.42 AT
Apr 18 2019, 16:28 551.20 1,496 551.00 551.20 Buy £8,245.95 AT
Apr 18 2019, 16:28 551.20 236 551.00 551.20 Buy £1,300.83 AT
Apr 18 2019, 16:28 551.40 19 551.20 551.40 Buy £104.77 AT
Apr 18 2019, 16:28 551.20 233 551.20 551.40 Sell £1,284.30 AT
Apr 18 2019, 16:28 551.20 73 551.00 551.20 Buy £402.38 AT
Apr 18 2019, 16:28 551.20 2,596 551.20 551.40 Sell £14,309.15 AT
Apr 18 2019, 16:28 551.20 190 551.00 551.20 Buy £1,047.28 AT
Apr 18 2019, 16:28 551.20 278 551.20 551.40 Sell £1,532.34 AT
Apr 18 2019, 16:28 551.20 235 551.20 551.40 Sell £1,295.32 AT
Apr 18 2019, 16:27 551.40 687 551.40 551.60 Sell £3,788.12 AT
Apr 18 2019, 16:27 551.40 750 551.20 551.40 Buy £4,135.50 AT
Apr 18 2019, 16:27 551.20 918 551.20 551.40 Sell £5,060.02 AT
Apr 18 2019, 16:27 551.20 24 551.20 551.40 Sell £132.29 AT
Apr 18 2019, 16:27 551.20 750 551.20 551.60 Sell £4,134.00 AT
Apr 18 2019, 16:27 551.20 517 551.20 551.60 Sell £2,849.70 AT
Showing 1 to 50 of 12,497
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.