Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Auto Trader Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 30 2020, 16:35 563.00 996,715 563.00 563.20 Sell £5,611,505.45 UT
Sep 30 2020, 16:29 563.40 9 563.40 563.80 Sell £50.706 AT
Sep 30 2020, 16:29 563.40 400 563.40 563.80 Sell £2,253.6 AT
Sep 30 2020, 16:29 563.80 245 563.40 563.80 Buy £1,381.31 AT
Sep 30 2020, 16:29 563.60 1,333 563.60 563.80 Sell £7,512.788 AT
Sep 30 2020, 16:29 563.60 6 563.60 563.80 Sell £33.816 AT
Sep 30 2020, 16:29 563.60 478 563.60 563.80 Sell £2,694.008 AT
Sep 30 2020, 16:29 563.80 224 563.80 564.20 Sell £1,262.912 AT
Sep 30 2020, 16:29 563.80 12 563.80 564.20 Sell £67.656 AT
Sep 30 2020, 16:29 563.80 491 563.80 564.20 Sell £2,768.258 AT
Sep 30 2020, 16:29 563.80 157 563.60 563.80 Buy £885.166 AT
Sep 30 2020, 16:29 563.80 1 563.80 564.00 Sell £5.638 AT
Sep 30 2020, 16:29 564.00 243 563.60 564.00 Buy £1,370.52 AT
Sep 30 2020, 16:29 563.80 80 563.80 564.20 Sell £451.04 AT
Sep 30 2020, 16:29 563.80 80 563.80 564.20 Sell £451.04 AT
Sep 30 2020, 16:29 563.80 248 563.80 564.20 Sell £1,398.224 AT
Sep 30 2020, 16:29 563.80 380 563.80 564.20 Sell £2,142.44 AT
Sep 30 2020, 16:29 563.80 4 563.80 564.20 Sell £22.552 AT
Sep 30 2020, 16:29 563.80 400 563.80 564.00 Sell £2,255.2 AT
Sep 30 2020, 16:29 563.80 300 563.80 564.00 Sell £1,691.4 AT
Sep 30 2020, 16:29 564.00 400 563.80 564.00 Buy £2,256.00 AT
Sep 30 2020, 16:29 563.60 108 563.40 563.60 Buy £608.688 AT
Sep 30 2020, 16:29 563.60 104 563.40 563.60 Buy £586.144 AT
Sep 30 2020, 16:29 563.60 76 563.40 563.60 Buy £428.336 AT
Sep 30 2020, 16:29 563.40 257 563.00 563.40 Buy £1,447.938 AT
Sep 30 2020, 16:29 563.60 12 563.40 563.60 Buy £67.632 AT
Sep 30 2020, 16:29 563.40 675 563.00 563.40 Buy £3,802.95 AT
Sep 30 2020, 16:28 563.20 23 563.20 563.40 Sell £129.536 AT
Sep 30 2020, 16:28 563.40 400 563.40 563.60 Sell £2,253.6 AT
Sep 30 2020, 16:28 563.40 420 563.20 563.40 Buy £2,366.28 AT
Sep 30 2020, 16:28 563.20 509 563.20 563.40 Sell £2,866.688 AT
Sep 30 2020, 16:28 563.20 200 563.20 563.40 Sell £1,126.4 AT
Sep 30 2020, 16:28 563.40 350 563.20 563.40 Buy £1,971.9 AT
Sep 30 2020, 16:28 563.40 400 563.20 563.40 Buy £2,253.6 AT
Sep 30 2020, 16:28 563.60 1,500 563.20 563.60 Buy £8,454.00 O
Sep 30 2020, 16:28 563.40 518 563.40 563.60 Sell £2,918.412 AT
Sep 30 2020, 16:28 563.60 1,508 563.60 563.80 Sell £8,499.088 AT
Sep 30 2020, 16:28 563.60 713 563.40 563.60 Buy £4,018.468 O
Sep 30 2020, 16:28 563.60 131 563.60 563.80 Sell £738.316 AT
Sep 30 2020, 16:28 563.80 714 563.40 563.60 Buy £4,025.532 O
Sep 30 2020, 16:28 563.60 328 563.60 563.80 Sell £1,848.608 AT
Sep 30 2020, 16:28 563.60 1,428 563.60 563.80 Sell £8,048.208 AT
Sep 30 2020, 16:28 563.60 276 563.60 563.80 Sell £1,555.536 AT
Sep 30 2020, 16:28 563.80 26 563.60 563.80 Buy £146.588 AT
Sep 30 2020, 16:28 563.60 1,019 563.40 563.60 Buy £5,743.084 AT
Sep 30 2020, 16:28 563.60 345 563.60 563.80 Sell £1,944.42 AT
Sep 30 2020, 16:28 563.60 1,461 563.60 563.80 Sell £8,234.196 AT
Sep 30 2020, 16:28 563.60 127 563.40 563.60 Buy £715.772 AT
Sep 30 2020, 16:28 563.60 1,526 563.60 563.80 Sell £8,600.536 AT
Sep 30 2020, 16:28 563.60 230 563.60 563.80 Sell £1,296.28 AT
Showing 1 to 50 of 15,721
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.