Auto Trader Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 16 2019, 16:46 524.40 98 524.60 525.80 Sell £513.91 O
Aug 16 2019, 16:35 525.20 931,351 525.00 525.20 Buy £4,891,455.45 UT
Aug 16 2019, 16:29 524.20 3 524.20 524.40 Sell £15.73 AT
Aug 16 2019, 16:29 524.40 235 524.20 524.40 Buy £1,232.34 AT
Aug 16 2019, 16:29 524.40 152 539.20 498.00 Buy £797.09 O
Aug 16 2019, 16:29 524.40 12 524.20 524.40 Buy £62.93 AT
Aug 16 2019, 16:29 524.40 237 524.20 524.40 Buy £1,242.83 O
Aug 16 2019, 16:29 524.40 918 524.20 524.40 Buy £4,813.99 AT
Aug 16 2019, 16:29 524.40 3 524.20 524.40 Buy £15.73 AT
Aug 16 2019, 16:29 524.40 527 524.20 524.40 Buy £2,763.59 AT
Aug 16 2019, 16:29 524.40 1 524.20 524.40 Buy £5.24 AT
Aug 16 2019, 16:29 524.40 130 524.20 524.40 Buy £681.72 AT
Aug 16 2019, 16:29 524.40 77 524.00 524.40 Buy £403.79 AT
Aug 16 2019, 16:29 524.20 339 524.20 524.40 Sell £1,777.04 AT
Aug 16 2019, 16:29 524.20 161 524.20 524.40 Sell £843.96 AT
Aug 16 2019, 16:29 524.40 1,009 524.40 524.60 Sell £5,291.20 AT
Aug 16 2019, 16:29 524.40 750 524.40 524.60 Sell £3,933.00 AT
Aug 16 2019, 16:29 524.40 523 524.40 524.60 Sell £2,742.61 AT
Aug 16 2019, 16:29 524.40 81 524.40 524.60 Sell £424.76 AT
Aug 16 2019, 16:29 524.40 97 524.40 524.60 Sell £508.67 AT
Aug 16 2019, 16:29 524.40 181 524.40 524.60 Sell £949.16 AT
Aug 16 2019, 16:29 524.60 12 524.40 524.60 Buy £62.95 AT
Aug 16 2019, 16:29 524.60 200 524.40 524.60 Buy £1,049.20 AT
Aug 16 2019, 16:29 524.40 191 524.40 524.80 Sell £1,001.60 AT
Aug 16 2019, 16:28 524.60 582 524.40 524.60 Buy £3,053.17 AT
Aug 16 2019, 16:28 524.60 756 524.40 524.60 Buy £3,965.98 AT
Aug 16 2019, 16:28 524.60 919 524.40 524.60 Buy £4,821.07 AT
Aug 16 2019, 16:28 524.60 82 524.40 524.60 Buy £430.17 AT
Aug 16 2019, 16:28 524.60 971 524.40 524.60 Buy £5,093.87 AT
Aug 16 2019, 16:28 524.60 18 524.40 524.60 Buy £94.43 AT
Aug 16 2019, 16:28 524.60 86 524.40 524.60 Buy £451.16 AT
Aug 16 2019, 16:28 524.40 910 524.20 524.40 Buy £4,772.04 AT
Aug 16 2019, 16:28 524.40 132 524.20 524.40 Buy £692.21 AT
Aug 16 2019, 16:28 524.40 95 524.20 524.40 Buy £498.18 AT
Aug 16 2019, 16:28 524.40 1,021 524.20 524.40 Buy £5,354.12 AT
Aug 16 2019, 16:28 524.40 51 524.20 524.40 Buy £267.44 AT
Aug 16 2019, 16:28 524.40 369 524.20 524.40 Buy £1,935.04 AT
Aug 16 2019, 16:27 524.20 277 524.00 524.20 Buy £1,452.03 AT
Aug 16 2019, 16:27 524.20 704 524.00 524.20 Buy £3,690.37 AT
Aug 16 2019, 16:27 524.20 984 524.00 524.20 Buy £5,158.13 AT
Aug 16 2019, 16:27 524.20 587 524.00 524.20 Buy £3,077.05 AT
Aug 16 2019, 16:27 524.20 501 524.00 524.20 Buy £2,626.24 AT
Aug 16 2019, 16:27 524.20 128 524.20 524.40 Sell £670.98 AT
Aug 16 2019, 16:27 524.20 600 524.20 524.40 Sell £3,145.20 AT
Aug 16 2019, 16:27 524.20 481 524.20 524.40 Sell £2,521.40 AT
Aug 16 2019, 16:27 524.20 20 524.20 524.40 Sell £104.84 AT
Aug 16 2019, 16:27 524.20 372 524.20 524.40 Sell £1,950.02 AT
Aug 16 2019, 16:27 524.20 128 524.20 524.40 Sell £670.98 AT
Aug 16 2019, 16:26 524.40 121 524.40 524.60 Sell £634.52 AT
Aug 16 2019, 16:26 524.40 256 524.40 524.60 Sell £1,342.46 AT
Showing 1 to 50 of 14,386
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.