Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Auto Trader Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 21 2020, 16:35 569.80 806,297 569.80 570.00 Sell £4,594,280.306 UT
Feb 21 2020, 16:29 568.40 12 568.40 568.60 Sell £68.208 AT
Feb 21 2020, 16:29 568.80 397 568.40 568.80 Buy £2,258.136 AT
Feb 21 2020, 16:29 568.60 441 568.20 568.60 Buy £2,507.526 AT
Feb 21 2020, 16:29 568.60 232 568.20 568.60 Buy £1,319.152 AT
Feb 21 2020, 16:29 568.60 271 568.20 568.60 Buy £1,540.906 AT
Feb 21 2020, 16:29 568.40 377 568.40 568.80 Sell £2,142.868 AT
Feb 21 2020, 16:28 568.20 229 568.20 568.60 Sell £1,301.178 AT
Feb 21 2020, 16:28 568.20 11 568.20 568.60 Sell £62.502 AT
Feb 21 2020, 16:28 568.20 142 568.20 568.40 Sell £806.844 AT
Feb 21 2020, 16:28 568.40 265 568.20 568.40 Buy £1,506.26 AT
Feb 21 2020, 16:28 568.20 168 568.20 568.60 Sell £954.576 AT
Feb 21 2020, 16:28 568.20 83 568.20 568.40 Sell £471.606 AT
Feb 21 2020, 16:28 568.20 135 568.20 568.60 Sell £767.07 AT
Feb 21 2020, 16:28 568.40 305 568.20 568.40 Buy £1,733.62 AT
Feb 21 2020, 16:28 568.20 77 568.20 568.40 Sell £437.514 AT
Feb 21 2020, 16:28 568.20 9 568.20 568.60 Sell £51.138 AT
Feb 21 2020, 16:28 568.20 34 568.20 568.60 Sell £193.188 AT
Feb 21 2020, 16:28 568.40 40 568.20 568.40 Buy £227.36 AT
Feb 21 2020, 16:27 568.20 857 568.20 568.60 Sell £4,869.474 AT
Feb 21 2020, 16:27 568.20 499 568.20 568.60 Sell £2,835.318 AT
Feb 21 2020, 16:27 568.40 1,098 568.40 568.60 Sell £6,241.032 AT
Feb 21 2020, 16:27 568.40 378 568.40 568.60 Sell £2,148.552 AT
Feb 21 2020, 16:27 568.40 569 568.40 568.60 Sell £3,234.196 AT
Feb 21 2020, 16:27 568.40 271 568.40 568.60 Sell £1,540.364 AT
Feb 21 2020, 16:27 568.40 339 568.40 568.60 Sell £1,926.876 AT
Feb 21 2020, 16:27 568.40 539 568.40 568.60 Sell £3,063.676 AT
Feb 21 2020, 16:26 568.60 289 568.20 568.60 Buy £1,643.254 AT
Feb 21 2020, 16:26 568.60 750 568.20 568.60 Buy £4,264.5 AT
Feb 21 2020, 16:26 568.60 698 568.20 568.60 Buy £3,968.828 AT
Feb 21 2020, 16:26 568.40 392 568.40 568.80 Sell £2,228.128 AT
Feb 21 2020, 16:26 568.596 347 568.20 568.60 Buy £1,973.02812 O
Feb 21 2020, 16:26 568.20 251 568.20 568.60 Sell £1,426.182 AT
Feb 21 2020, 16:26 568.40 64 568.20 568.40 Buy £363.776 AT
Feb 21 2020, 16:26 568.40 314 568.20 568.40 Buy £1,784.776 AT
Feb 21 2020, 16:26 568.20 56 568.00 568.20 Buy £318.192 AT
Feb 21 2020, 16:26 568.20 255 568.20 568.40 Sell £1,448.91 AT
Feb 21 2020, 16:26 568.00 364 568.00 568.40 Sell £2,067.52 AT
Feb 21 2020, 16:26 568.20 693 568.00 568.20 Buy £3,937.626 AT
Feb 21 2020, 16:26 568.20 23 568.20 568.40 Sell £130.686 AT
Feb 21 2020, 16:26 568.20 264 568.00 568.20 Buy £1,500.048 AT
Feb 21 2020, 16:26 568.20 134 568.00 568.20 Buy £761.388 AT
Feb 21 2020, 16:26 568.20 693 568.00 568.20 Buy £3,937.626 AT
Feb 21 2020, 16:26 568.00 164 568.00 568.40 Sell £931.52 AT
Feb 21 2020, 16:26 568.20 294 568.00 568.20 Buy £1,670.508 AT
Feb 21 2020, 16:26 568.20 294 568.00 568.20 Buy £1,670.508 AT
Feb 21 2020, 16:25 568.20 60 568.00 568.20 Buy £340.92 AT
Feb 21 2020, 16:25 568.20 747 568.00 568.20 Buy £4,244.454 AT
Feb 21 2020, 16:25 568.20 325 568.00 568.20 Buy £1,846.65 AT
Feb 21 2020, 16:25 568.00 284 568.00 568.40 Sell £1,613.12 AT
Showing 1 to 50 of 15,912
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.