1. Share Prices

  2. Auto Trader Group PLC (AUTO)

608.00p+3.60 (+0.59%)05 Dec 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Auto Trader Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:47:08612.00p24,029£147,057.00
Dec 5, 202516:36:30608.00p373,736£2,272,314.88
Dec 5, 202516:35:18608.00p2,115,079£12,859,680.32
Dec 5, 202516:29:49610.20p100£610.20
Dec 5, 202516:29:02610.20p182£1,110.56
Dec 5, 202516:29:02610.20p162£988.52
Dec 5, 202516:29:02610.20p37£225.77
Dec 5, 202516:29:02610.20p256£1,562.11
Dec 5, 202516:29:02610.20p122£744.44
Dec 5, 202516:29:02610.20p1,043£6,364.39
Dec 5, 202516:29:02610.00p28£170.80
Dec 5, 202516:29:00610.00p4£24.40
Dec 5, 202516:28:19610.00p2£12.20
Dec 5, 202516:28:19610.00p205£1,250.50
Dec 5, 202516:28:19610.00p387£2,360.70
Dec 5, 202516:28:07610.20p18£109.84
Dec 5, 202516:27:20610.20p26£158.65
Dec 5, 202516:26:57610.20p265£1,617.03
Dec 5, 202516:26:47610.00p100£610.00
Dec 5, 202516:26:47610.00p1,689£10,302.90
Dec 5, 202516:26:47610.00p244£1,488.40
Dec 5, 202516:26:47610.00p271£1,653.10
Dec 5, 202516:26:47610.00p856£5,221.60
Dec 5, 202516:26:47610.00p1,123£6,850.30
Dec 5, 202516:26:47610.20p1,043£6,364.39
Dec 5, 202516:26:46610.40p1,754£10,706.42
Dec 5, 202516:26:46610.20p42£256.28
Dec 5, 202516:26:46610.20p25£152.55
Dec 5, 202516:26:46610.20p205£1,250.91
Dec 5, 202516:26:46610.20p420£2,562.84
Dec 5, 202516:26:23610.20p429£2,617.76
Dec 5, 202516:26:23610.20p32£195.26
Dec 5, 202516:26:23610.20p207£1,263.11
Dec 5, 202516:26:00610.20p666£4,063.93
Dec 5, 202516:25:45610.20p420£2,562.84
Dec 5, 202516:25:45610.20p250£1,525.50
Dec 5, 202516:25:45610.20p99£604.10
Dec 5, 202516:25:45610.20p1,043£6,364.39
Dec 5, 202516:24:30610.40p254£1,550.42
Dec 5, 202516:24:30610.40p420£2,563.68
Dec 5, 202516:24:30610.40p388£2,368.35
Dec 5, 202516:24:26610.40p205£1,251.32
Dec 5, 202516:24:26610.40p420£2,563.68
Dec 5, 202516:24:11610.75p162£989.42
Dec 5, 202516:24:11610.60p271£1,654.73
Dec 5, 202516:24:11610.80p87£531.40
Dec 5, 202516:24:11610.80p204£1,246.03
Dec 5, 202516:24:11610.80p881£5,381.15
Dec 5, 202516:24:11610.80p250£1,527.00
Dec 5, 202516:24:11610.80p250£1,527.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC147.2013.93
Greggs PLC1,673.005.22
Elementis PLC166.804.12
Spire Healthcare Group PLC187.533.49
Ssp Group PLC169.883.02
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,010.87-5.53
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Baltic Classifieds Group PLC178.20-4.19
Goodwin PLC19,650.00-3.68
Oxford Nanopore Technologies PLC125.60-3.61