Spire Healthcare Group (SPI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Spire Healthcare Group Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 349.50 353.10 344.40 346.40 440,030
Dec 7, 2016 346.20 347.40 342.20 345.00 402,738
Dec 6, 2016 344.60 347.60 343.38 344.80 349,610
Dec 5, 2016 340.80 349.00 340.00 344.30 619,184
Dec 2, 2016 342.00 344.60 340.98 342.60 291,359
More Spire Healthcare Group Historic Prices >
Intraday
Historic - 1 year
Advanced Spire Healthcare Group Charts >

Spire Healthcare Group Share Information

Company Name Spire Healthcare Group Epic SPI
ISIN GB00BNLPYF73 Index FTSE 250
EMS 5,000 Prev Close 346.50
Shares in Issue (m) 401.08 Market Cap (£m) 1,389.35
PE Ratio 23.09 Div per Share (p) 3.70
Div Yield 0.00 Div Cover 0.00
EPS 15.00 EPS Growth (%) 689.47
PEG 0.03 DPS Growth (%) 105.56
ROCE 4.76 Net Gearing 35.04
Quick Ratio 1.90 Current Ratio 2.16

Spire Healthcare Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
31 Oct Credit Suisse Underperform 346.40 - 390.00 Initiates/Starts
27 Oct Liberum Capital Buy 346.40 - 440.00 Initiates/Starts
28 Sep Numis Add 346.40 360.00 360.00 Reiterates
09 Sep Berenberg Buy 346.40 395.00 395.00 Retains
30 Aug Numis Add 346.40 360.00 360.00 Reiterates
More Spire Healthcare Group Broker Views >

Spire Healthcare Group Director Deals

Date Director Type Volume / Price Trade Value
22 Sep 2016 John Gildersleeve Buy 121,000 @ 389.80p £471,658.00
31 Aug 2016 Simon Gordon Exercise 195,427 @ 0.00p £0.00
31 Aug 2016 Simon Gordon Sale Post-Exercise 92,174 @ 350.40p £322,977.70
31 Aug 2016 Gary Watts Exercise 227,991 @ 0.00p £0.00
31 Aug 2016 Gary Watts Sale Post-Exercise 107,533 @ 350.40p £376,795.63
More Spire Healthcare Group Director Deals >

Spire Healthcare Group News