Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Spire Healthcare Group Historic Prices

Date Open High Low Close Volume
Oct 28, 2020 122.80 122.80 116.00 118.00 3,822,901
Oct 27, 2020 121.60 121.80 119.058 121.80 867,731
Oct 26, 2020 123.40 123.60 119.00 121.40 344,514
Oct 23, 2020 121.40 122.00 119.20 120.60 5,448,029
Oct 22, 2020 120.00 120.00 117.20 119.00 8,915,879
More Spire Healthcare Group Historic Prices >
Intraday
Historic - 1 year
Advanced Spire Healthcare Group Charts >

Spire Healthcare Group Information

Name Spire Healthcare Group Epic SPI
ISIN GB00BNLPYF73 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Health Care Sector Health Care Providers
EMS 15,000 Prev Close 118.00
Shares in Issue (m) 401.08 Market Cap (£m) 473.28
PE Ratio 65.56 Div per Share (p) 3.80
Div Yield 0.00 Div Cover 0.00
EPS 1.80 EPS Growth (%) -35.71
PEG -1.84 DPS Growth (%) 0.00
ROCE 0.46 Net Gearing 54.94
Quick Ratio 0.87 Current Ratio 1.03

Spire Healthcare Group Director Deals

Declared Type Director Pos. Volume / Price Value
06/04/20 BUY Simon Rowlands NED 258,000 @ 77.19p £199,150.00
09/08/19 BUY Garry Watts CH 50,000 @ 98.00p £49,000.00
09/08/19 BUY Justinian Ash CEO 49,554 @ 100.90p £50,000.00
05/11/18 BUY Simon Rowlands NED 200,000 @ 132.08p £264,160.00
01/10/18 BUY Jitesh Sodha FD 50,500 @ 146.98p £74,225.00
More Spire Healthcare Group Director Deals >

Spire Healthcare Group News