Spire Healthcare Group (SPI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Spire Healthcare Group Historic Prices

Date Open High Low Close Volume
Jul 27, 2017 345.60 355.90 347.03 353.90 817,380
Jul 26, 2017 346.00 355.00 343.70 348.90 2,098,863
Jul 25, 2017 346.00 348.80 341.10 342.90 1,175,395
Jul 24, 2017 341.20 350.60 340.40 348.30 1,904,641
Jul 21, 2017 344.60 347.13 340.44 341.00 896,836
More Spire Healthcare Group Historic Prices >
Intraday
Historic - 1 year
Advanced Spire Healthcare Group Charts >

Spire Healthcare Group Share Information

Company Name Spire Healthcare Group Epic SPI
ISIN GB00BNLPYF73 Index FTSE 250
EMS 2,000 Prev Close 353.90
Shares in Issue (m) 401.08 Market Cap (£m) 1,399.37
PE Ratio 26.04 Div per Share (p) 3.80
Div Yield 0.00 Div Cover 3.53
EPS 13.40 EPS Growth (%) -10.67
PEG -2.44 DPS Growth (%) 2.70
ROCE 4.57 Net Gearing 36.02
Quick Ratio 1.53 Current Ratio 1.76

Spire Healthcare Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Jul Numis Add 353.90 375.00 375.00 Reiterates
21 Jul Credit Suisse Underperform 353.90 - - Reiterates
19 Jul Liberum Capital Hold 353.90 400.00 370.00 Downgrades
10 Jul Liberum Capital Buy 353.90 400.00 400.00 Retains
23 Jun Liberum Capital Buy 353.90 400.00 400.00 Retains
More Spire Healthcare Group Broker Views >

Spire Healthcare Group Director Deals

Date Director Type Volume / Price Trade Value
31 Mar 2017 Simon Gordon Exercise 124,113 @ 0.00p £0.00
31 Mar 2017 Simon Gordon Sale Post-Exercise 58,539 @ 0.00p £0.00
22 Sep 2016 John Gildersleeve Buy 121,000 @ 389.80p £471,658.00
31 Aug 2016 Simon Gordon Exercise 195,427 @ 0.00p £0.00
31 Aug 2016 Simon Gordon Sale Post-Exercise 92,174 @ 350.40p £322,977.70
More Spire Healthcare Group Director Deals >

Spire Healthcare Group News