| Bid Price | 176.20p | High Price | 187.53p |
|---|
| Ask Price | 176.60p | Low Price | 175.00p |
|---|
| Open Price | 181.20p | Spread | 0.23% |
|---|
| Prev Close | 181.20p | Volume | 4,524,364 |
|---|
Spire Healthcare Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 181.20 | 187.53 | 175.00 | 176.20 | 4,524,364 |
| Dec 4, 2025 | 182.40 | 189.40 | 179.14 | 181.20 | 4,333,781 |
| Dec 3, 2025 | 206.00 | 206.00 | 185.00 | 185.80 | 8,596,250 |
| Dec 2, 2025 | 223.50 | 229.00 | 222.85 | 223.50 | 312,337 |
| Dec 1, 2025 | 234.00 | 234.00 | 224.50 | 226.50 | 312,741 |
Spire Healthcare Group PLC Information
| Name | Spire Healthcare Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BNLPYF73 | Epic | SPI |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Medical Care Facilities | Sector | Healthcare |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 402.37 m | Prev Close | 181.20p |
|---|
| PE Ratio | 40.391304 | Market Cap | £708.98 m |
|---|
| Div Yield | 1.24 | Div per Share | £0.02 |
|---|
| EPS | £0.02 | Div Cover | 0.6957 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.019683 | DPS Growth (%) | 3.2000 |
|---|
| Current Ratio | 0.640728 | Quick Ratio | 0.423289 |
|---|
Spire Healthcare Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/06/25 | EXR | Justinian Ash | CEO | 1,818 @ £1.98 | £3,600.00 |
| 24/06/25 | EXR | Harbant Samra | FD | 1,818 @ £1.98 | £3,600.00 |
| 10/04/25 | TIN | Justinian Ash | CEO | 399,548 @ £0.00 | £0.00 |
| 10/04/25 | TIN | Justinian Ash | CEO | 50,353 @ £0.00 | £0.00 |
| 10/04/25 | TIN | Harbant Samra | FD | 18,375 @ £0.00 | £0.00 |
| 07/03/25 | BUY | Debra White | NED | 26,316 @ £1.89 | £49,739.00 |
| 17/09/24 | BUY | Justinian Ash | CEO | 21,100 @ £2.36 | £49,849.00 |
| 28/03/24 | TIN | Jitesh Sodha | RES | 127,061 @ £0.00 | £0.00 |
| 28/03/24 | TIN | Jitesh Sodha | RES | 22,067 @ £0.00 | £0.00 |
| 28/03/24 | TIN | Justinian Ash | CEO | 197,829 @ £0.00 | £0.00 |
Spire Healthcare Group PLC News
