Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Spire Healthcare Group Historic Prices

Date Open High Low Close Volume
Jul 31, 2020 78.548 78.70 74.50 75.20 68,771
Jul 30, 2020 80.30 80.30 77.10 79.00 1,109,962
Jul 29, 2020 79.70 80.5701 79.00 80.00 575,071
Jul 28, 2020 78.9345 84.10 78.80 80.70 682,117
Jul 27, 2020 87.00 87.80 78.10 78.80 562,051
More Spire Healthcare Group Historic Prices >
Intraday
Historic - 1 year
Advanced Spire Healthcare Group Charts >

Spire Healthcare Group Information

Name Spire Healthcare Group Epic SPI
ISIN GB00BNLPYF73 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Health Care Sector Health Care Providers
EMS 15,000 Prev Close 75.40
Shares in Issue (m) 401.08 Market Cap (£m) 301.61
PE Ratio 41.78 Div per Share (p) 3.80
Div Yield 1.73 Div Cover 1.38
EPS 1.80 EPS Growth (%) -35.71
PEG -1.17 DPS Growth (%) 0.00
ROCE 0.46 Net Gearing 54.94
Quick Ratio 0.87 Current Ratio 1.03

Spire Healthcare Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Jul UBS Neutral 75.40 121.00 97.00 Reiterates
22 Jul Barclays Capital Underweight 75.40 120.00 - Reiterates
10 Jul Morgan Stanley Equal weight 75.40 156.00 99.00 Downgrades
08 Jul Jefferies International Underperform 75.40 113.00 67.00 Unchanged
02 Jul Liberum Capital Hold 75.40 125.00 - Reiterates
More Spire Healthcare Group Broker Views >

Spire Healthcare Group Director Deals

Declared Type Director Pos. Volume / Price Value
06/04/20 BUY Simon Rowlands NED 258,000 @ 77.19p £199,150.00
09/08/19 BUY Garry Watts CH 50,000 @ 98.00p £49,000.00
09/08/19 BUY Justinian Ash CEO 49,554 @ 100.90p £50,000.00
05/11/18 BUY Simon Rowlands NED 200,000 @ 132.08p £264,160.00
01/10/18 BUY Jitesh Sodha FD 50,500 @ 146.98p £74,225.00
More Spire Healthcare Group Director Deals >

Spire Healthcare Group News