237.00p-6.00 (-2.47%)20 Sep 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price235.50pHigh Price244.00p
Ask Price236.50pLow Price235.00p
Open Price237.50pSpread0.42%
Prev Close243.00pVolume2,002,929

Spire Healthcare Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 17, 2021239.00243.00237.00243.00688,472
Sep 16, 2021240.50243.50237.58238.50329,713
Sep 15, 2021238.50243.50236.00241.501,127,483
Sep 14, 2021240.50243.00236.00241.0015,843,277
More Spire Healthcare Group PLC Historic Prices >

Spire Healthcare Group PLC Information

NameSpire Healthcare Group PLCEpicSPI
ISINGB00BNLPYF73CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryMedical Care FacilitiesSectorHealthcare
EMS10,000Prev Close243.00p
Shares in Issue401.09 mMarket Cap£950.57 m
PE Ratio52.910053Div per Share£0.00
Div Yield0.81Div Covern/a
EPS-£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.004275Quick Ratio0.914133
Current Ratio1.078882

Spire Healthcare Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/04/20BUYSimon RowlandsNED258,000 @ £0.77£199,150.00
09/08/19BUYGarry WattsRES50,000 @ £0.98£49,000.00
09/08/19BUYJustinian AshCEO49,554 @ £1.01£50,000.00
05/11/18BUYSimon RowlandsNED200,000 @ £1.32£264,160.00
01/10/18BUYJitesh SodhaFD50,500 @ £1.47£74,225.00
More Spire Healthcare Group PLC Director Deals >

Spire Healthcare Group PLC News