160.40p+2.40 (+1.52 %)22 Jan 2021, 17:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price160.20pHigh Price162.68p
Ask Price161.40pLow Price153.00p
Open Price161.80pSpread0.74%
Prev Close158.00pVolume198,570

Spire Healthcare Group PLC Historic Prices

Jan 21, 2021158.60161.00156.51158.00195,389
Jan 20, 2021151.40158.20151.40158.20318,926
Jan 19, 2021152.80156.21150.80155.00535,709
Jan 18, 2021156.00157.88152.60154.80233,666
Jan 15, 2021154.40156.97151.00156.00280,199
More Spire Healthcare Group PLC Historic Prices >

Spire Healthcare Group PLC Information

NameSpire Healthcare Group PLCEpicSPI
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryMedical Care FacilitiesSectorHealthcare
EMS15,000Prev Close158.00p
Shares in Issue (m)401.08 mMarket Cap£643.33 m
PE Ratio52.910053Div per Share£0.00
Div Yield0.81Div Covern/a
EPS-£0.58EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.100405Quick Ratio0.699482
Current Ratio0.926885

Spire Healthcare Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Spire Healthcare Group PLC Director Deals >

Spire Healthcare Group PLC News