Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Spire Healthcare Group Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 129.60 132.20 129.60 131.20 409,613
Apr 18, 2019 129.60 132.20 129.60 131.20 409,613
Apr 17, 2019 137.40 137.40 131.60 132.80 662,391
Apr 16, 2019 141.00 141.00 130.90 134.20 1,915,339
Apr 15, 2019 135.00 141.00 134.10 141.00 1,943,063
More Spire Healthcare Group Historic Prices >
Intraday
Historic - 1 year
Advanced Spire Healthcare Group Charts >

Spire Healthcare Group Information

Name Spire Healthcare Group Epic SPI
ISIN GB00BNLPYF73 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Health Care Sector Health Care Equipment & Services
EMS 15,000 Prev Close 131.20
Shares in Issue (m) 401.08 Market Cap (£m) 532.64
PE Ratio 47.43 Div per Share (p) 3.80
Div Yield 0.00 Div Cover 0.74
EPS 2.80 EPS Growth (%) -33.33
PEG -1.42 DPS Growth (%) 0.00
ROCE 0.52 Net Gearing 37.20
Quick Ratio 1.20 Current Ratio 1.44

Spire Healthcare Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Apr Barclays Capital Underweight 131.20 130.00 115.00 Reiterates
02 Apr Peel Hunt Hold 131.20 155.00 - Reiterates
25 Mar JP Morgan Cazenove Neutral 131.20 146.00 127.00 Reiterates
14 Mar Liberum Capital Hold 131.20 115.00 - Reiterates
13 Mar Credit Suisse Underperform 131.20 85.00 75.00 Reiterates
More Spire Healthcare Group Broker Views >

Spire Healthcare Group Director Deals

Date Director Type Volume / Price Trade Value
05 Nov 2018 Simon Rowlands Buy 200,000 @ 132.08p £264,160.00
01 Oct 2018 Jitesh Sodha Buy 50,500 @ 146.98p £74,224.90
21 Sep 2018 Adele Anderson Buy 9,582 @ 155.06p £14,857.85
09 Aug 2018 Justin Ash Buy 125,000 @ 159.99p £199,987.50
09 Aug 2018 Peter Bamford Buy 10,000 @ 160.92p £16,092.00
More Spire Healthcare Group Director Deals >

Spire Healthcare Group News