Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Spire Healthcare Group Historic Prices

Date Open High Low Close Volume
May 21, 2019 123.90 123.90 120.40 122.50 352,999
May 20, 2019 121.90 122.60 119.90 120.50 174,394
May 17, 2019 125.40 125.40 120.30 121.00 403,394
May 16, 2019 123.00 127.70 120.90 121.90 578,418
May 15, 2019 121.70 122.00 119.40 121.00 418,810
More Spire Healthcare Group Historic Prices >
Intraday
Historic - 1 year
Advanced Spire Healthcare Group Charts >

Spire Healthcare Group Information

Name Spire Healthcare Group Epic SPI
ISIN GB00BNLPYF73 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Health Care Sector Health Care Providers
EMS 15,000 Prev Close 122.50
Shares in Issue (m) 401.08 Market Cap (£m) 491.33
PE Ratio 43.75 Div per Share (p) 3.80
Div Yield 0.00 Div Cover 0.74
EPS 2.80 EPS Growth (%) -33.33
PEG -1.31 DPS Growth (%) 0.00
ROCE 0.52 Net Gearing 37.20
Quick Ratio 1.20 Current Ratio 1.44

Spire Healthcare Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 May Numis Buy 124.80 280.00 163.00 Reiterates
16 May Peel Hunt Hold 124.80 155.00 - Reiterates
10 May Barclays Capital Underweight 124.80 115.00 - Reiterates
02 May Peel Hunt Hold 124.80 155.00 - Reiterates
12 Apr Barclays Capital Underweight 124.80 130.00 115.00 Reiterates
More Spire Healthcare Group Broker Views >

Spire Healthcare Group Director Deals

Date Director Type Volume / Price Trade Value
05 Nov 2018 Simon Rowlands Buy 200,000 @ 132.08p £264,160.00
01 Oct 2018 Jitesh Sodha Buy 50,500 @ 146.98p £74,224.90
21 Sep 2018 Adele Anderson Buy 9,582 @ 155.06p £14,857.85
09 Aug 2018 Justin Ash Buy 125,000 @ 159.99p £199,987.50
09 Aug 2018 Peter Bamford Buy 10,000 @ 160.92p £16,092.00
More Spire Healthcare Group Director Deals >

Spire Healthcare Group News