244.00p+1.00 (+0.41%)08 Aug 2022, 18:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price243.00pHigh Price245.04p
Ask Price244.00pLow Price242.42p
Open Price243.50pSpread0.41%
Prev Close243.00pVolume190,302

Spire Healthcare Group PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 5, 2022245.00245.00241.00243.00282,197
Aug 4, 2022238.00241.50237.50241.50349,290
Aug 3, 2022238.00239.90236.66238.00644,833
Aug 2, 2022238.50240.00234.00238.002,778,663
Aug 1, 2022238.00243.00237.16239.00355,579
More Spire Healthcare Group PLC Historic Prices >

Spire Healthcare Group PLC Information

NameSpire Healthcare Group PLCEpicSPI
ISINGB00BNLPYF73CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryMedical Care FacilitiesSectorHealthcare
EMS10,000Prev Close243.00p
Shares in Issue403.87 mMarket Cap£985.44 m
PE Ratio52.910053Div per Share£0.00
Div Yield0.81Div Covern/a
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.023279Quick Ratio0.9381
Current Ratio1.147964

Spire Healthcare Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/07/22EXRJitesh SodhaFD3,302 @ £1.09£3,599.00
06/07/22EXRJustinian AshCEO3,302 @ £1.09£3,599.00
13/05/22BUYJenny KayNED4,911 @ £2.07£10,141.00
04/03/22BUYIan CheshireNED8,846 @ £2.25£19,890.00
04/03/22BUYJustinian AshCEO21,006 @ £2.38£49,897.00
More Spire Healthcare Group PLC Director Deals >

Spire Healthcare Group PLC News