160.40p+2.40 (+1.52 %)22 Jan 2021, 17:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price160.20pHigh Price162.68p
Ask Price161.40pLow Price153.00p
Open Price161.80pSpread0.74%
Prev Close158.00pVolume198,570

Spire Healthcare Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 21, 2021158.60161.00156.51158.00195,389
Jan 20, 2021151.40158.20151.40158.20318,926
Jan 19, 2021152.80156.21150.80155.00535,709
Jan 18, 2021156.00157.88152.60154.80233,666
Jan 15, 2021154.40156.97151.00156.00280,199
More Spire Healthcare Group PLC Historic Prices >

Spire Healthcare Group PLC Information

NameSpire Healthcare Group PLCEpicSPI
ISINGB00BNLPYF73CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryMedical Care FacilitiesSectorHealthcare
EMS15,000Prev Close158.00p
Shares in Issue (m)401.08 mMarket Cap£643.33 m
PE Ratio52.910053Div per Share£0.00
Div Yield0.81Div Covern/a
EPS-£0.58EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.100405Quick Ratio0.699482
Current Ratio0.926885

Spire Healthcare Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Spire Healthcare Group PLC Director Deals >

Spire Healthcare Group PLC News