Spire Healthcare Group (SPI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Spire Healthcare Group Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 323.30 328.90 315.85 320.60 803,252
Jan 19, 2017 311.30 323.60 310.20 322.70 1,066,004
Jan 18, 2017 307.10 314.30 307.10 312.00 880,226
Jan 17, 2017 310.00 312.81 307.30 307.30 834,045
Jan 16, 2017 309.90 316.30 309.90 311.10 685,115
More Spire Healthcare Group Historic Prices >
Intraday
Historic - 1 year
Advanced Spire Healthcare Group Charts >

Spire Healthcare Group Share Information

Company Name Spire Healthcare Group Epic SPI
ISIN GB00BNLPYF73 Index FTSE 250
EMS 5,000 Prev Close 320.60
Shares in Issue (m) 401.08 Market Cap (£m) 1,294.29
PE Ratio 21.51 Div per Share (p) 3.70
Div Yield 0.00 Div Cover 0.00
EPS 15.00 EPS Growth (%) 689.47
PEG 0.03 DPS Growth (%) 105.56
ROCE 4.76 Net Gearing 35.04
Quick Ratio 1.90 Current Ratio 2.16

Spire Healthcare Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jan Liberum Capital Buy 320.60 440.00 400.00 Retains
16 Jan Credit Suisse Underperform 320.60 390.00 300.00 Reiterates
12 Jan Morgan Stanley Equal weight 320.60 - - Reiterates
12 Jan Numis Add 320.60 360.00 360.00 Reiterates
12 Jan Liberum Capital Buy 320.60 440.00 440.00 Reiterates
More Spire Healthcare Group Broker Views >

Spire Healthcare Group Director Deals

Date Director Type Volume / Price Trade Value
22 Sep 2016 John Gildersleeve Buy 121,000 @ 389.80p £471,658.00
31 Aug 2016 Simon Gordon Exercise 195,427 @ 0.00p £0.00
31 Aug 2016 Simon Gordon Sale Post-Exercise 92,174 @ 350.40p £322,977.70
31 Aug 2016 Gary Watts Exercise 227,991 @ 0.00p £0.00
31 Aug 2016 Gary Watts Sale Post-Exercise 107,533 @ 350.40p £376,795.63
More Spire Healthcare Group Director Deals >

Spire Healthcare Group News