228.00p-2.50 (-1.08%)26 Jan 2022, 17:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price227.00pHigh Price236.00p
Ask Price228.50pLow Price227.50p
Open Price234.00pSpread0.66%
Prev Close230.50pVolume313,554

Spire Healthcare Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 25, 2022241.50241.50230.50230.50579,031
Jan 24, 2022242.00248.50234.50235.00869,283
Jan 21, 2022242.50249.00242.50245.00641,713
Jan 20, 2022247.50250.25246.50247.00361,772
Jan 19, 2022244.00250.50244.00246.50531,531
More Spire Healthcare Group PLC Historic Prices >

Spire Healthcare Group PLC Information

NameSpire Healthcare Group PLCEpicSPI
ISINGB00BNLPYF73CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusPost Trading
IndustryMedical Care FacilitiesSectorHealthcare
EMS10,000Prev Close230.50p
Shares in Issue401.10 mMarket Cap£914.52 m
PE Ratio52.910053Div per Share£0.00
Div Yield0.81Div Covern/a
EPS-£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.008932Quick Ratio0.914133
Current Ratio1.078882

Spire Healthcare Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/04/20BUYSimon RowlandsNED258,000 @ £0.77£199,150.00
09/08/19BUYGarry WattsRES50,000 @ £0.98£49,000.00
09/08/19BUYJustinian AshCEO49,554 @ £1.01£50,000.00
05/11/18BUYSimon RowlandsNED200,000 @ £1.32£264,160.00
01/10/18BUYJitesh SodhaFD50,500 @ £1.47£74,225.00
More Spire Healthcare Group PLC Director Deals >

Spire Healthcare Group PLC News