Spire Healthcare Group (SPI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Spire Healthcare Group Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 338.70 340.00 333.71 337.90 601,203
Apr 27, 2017 326.10 340.58 323.20 337.10 1,448,357
Apr 26, 2017 328.70 330.20 321.60 321.60 538,615
Apr 25, 2017 331.80 333.60 328.50 330.00 501,656
Apr 24, 2017 327.90 332.20 321.41 330.70 564,053
More Spire Healthcare Group Historic Prices >
Intraday
Historic - 1 year
Advanced Spire Healthcare Group Charts >

Spire Healthcare Group Share Information

Company Name Spire Healthcare Group Epic SPI
ISIN GB00BNLPYF73 Index FTSE 250
EMS 2,000 Prev Close 337.90
Shares in Issue (m) 401.08 Market Cap (£m) 1,352.05
PE Ratio 25.16 Div per Share (p) 3.80
Div Yield 0.00 Div Cover 0.00
EPS 13.40 EPS Growth (%) -10.67
PEG -2.36 DPS Growth (%) 2.70
ROCE 4.57 Net Gearing 36.02
Quick Ratio 1.53 Current Ratio 1.76

Spire Healthcare Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Apr Berenberg Buy 337.90 360.00 360.00 Reiterates
04 Apr Numis Add 337.90 - 370.00 Reiterates
20 Mar Morgan Stanley Equal weight 337.90 350.00 350.00 Reiterates
14 Mar Berenberg Buy 337.90 360.00 360.00 Retains
10 Mar JP Morgan Cazenove Neutral 337.90 433.00 376.00 Reiterates
More Spire Healthcare Group Broker Views >

Spire Healthcare Group Director Deals

Date Director Type Volume / Price Trade Value
31 Mar 2017 Simon Gordon Exercise 124,113 @ 0.00p £0.00
31 Mar 2017 Simon Gordon Sale Post-Exercise 58,539 @ 0.00p £0.00
22 Sep 2016 John Gildersleeve Buy 121,000 @ 389.80p £471,658.00
31 Aug 2016 Simon Gordon Exercise 195,427 @ 0.00p £0.00
31 Aug 2016 Simon Gordon Sale Post-Exercise 92,174 @ 350.40p £322,977.70
More Spire Healthcare Group Director Deals >

Spire Healthcare Group News