Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Spire Healthcare Group Historic Prices

Date Open High Low Close Volume
Aug 13, 2020 86.6758 91.60 85.60 91.40 667,518
Aug 12, 2020 85.40 87.50 85.40 86.80 518,887
Aug 11, 2020 87.50 89.90 84.60 85.30 337,117
Aug 10, 2020 84.30 87.9948 84.00 84.80 300,721
Aug 7, 2020 79.60 88.50 77.40 85.00 372,316
More Spire Healthcare Group Historic Prices >
Intraday
Historic - 1 year
Advanced Spire Healthcare Group Charts >

Spire Healthcare Group Information

Name Spire Healthcare Group Epic SPI
ISIN GB00BNLPYF73 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Health Care Sector Health Care Providers
EMS 15,000 Prev Close 84.50
Shares in Issue (m) 401.08 Market Cap (£m) 366.59
PE Ratio 50.78 Div per Share (p) 3.80
Div Yield 1.42 Div Cover 1.38
EPS 1.80 EPS Growth (%) -35.71
PEG -1.42 DPS Growth (%) 0.00
ROCE 0.46 Net Gearing 54.94
Quick Ratio 0.87 Current Ratio 1.03

Spire Healthcare Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Aug Liberum Capital Buy 84.50 120.00 - Reiterates
13 Aug Peel Hunt Buy 84.50 155.00 - Reiterates
07 Aug Liberum Capital Buy 84.50 120.00 - Reiterates
06 Aug Peel Hunt Buy 84.50 155.00 - Reiterates
04 Aug Liberum Capital Buy 84.50 125.00 120.00 Upgrades
More Spire Healthcare Group Broker Views >

Spire Healthcare Group Director Deals

Declared Type Director Pos. Volume / Price Value
06/04/20 BUY Simon Rowlands NED 258,000 @ 77.19p £199,150.00
09/08/19 BUY Garry Watts CH 50,000 @ 98.00p £49,000.00
09/08/19 BUY Justinian Ash CEO 49,554 @ 100.90p £50,000.00
05/11/18 BUY Simon Rowlands NED 200,000 @ 132.08p £264,160.00
01/10/18 BUY Jitesh Sodha FD 50,500 @ 146.98p £74,225.00
More Spire Healthcare Group Director Deals >

Spire Healthcare Group News