Spire Healthcare Group (SPI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Spire Healthcare Group Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 254.80 254.80 246.60 249.20 685,263
Jan 18, 2018 252.60 255.60 249.60 253.80 847,568
Jan 17, 2018 250.60 252.20 245.40 250.00 1,713,549
Jan 16, 2018 242.00 249.80 239.00 241.60 2,116,720
Jan 15, 2018 249.00 252.00 246.00 246.60 492,454
More Spire Healthcare Group Historic Prices >
Intraday
Historic - 1 year
Advanced Spire Healthcare Group Charts >

Spire Healthcare Group Share Information

Company Name Spire Healthcare Group Epic SPI
ISIN GB00BNLPYF73 Index FTSE 250
EMS 2,000 Prev Close 249.20
Shares in Issue (m) 401.08 Market Cap (£m) 1,017.95
PE Ratio 18.94 Div per Share (p) 3.80
Div Yield 0.00 Div Cover 3.53
EPS 13.40 EPS Growth (%) -10.67
PEG -1.78 DPS Growth (%) 2.70
ROCE 4.57 Net Gearing 36.02
Quick Ratio 1.53 Current Ratio 1.76

Spire Healthcare Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jan Jefferies International Buy 248.70 290.00 290.00 Retains
17 Jan Jefferies International Buy 248.70 259.00 290.00 Upgrades
16 Jan Numis Add 248.70 - 296.00 Reiterates
16 Jan Liberum Capital Hold 248.70 270.00 270.00 Reiterates
04 Jan JP Morgan Cazenove Neutral 248.70 339.00 339.00 Reiterates
More Spire Healthcare Group Broker Views >

Spire Healthcare Group Director Deals

Date Director Type Volume / Price Trade Value
27 Nov 2017 Peter Bamford Buy 5,000 @ 239.84p £11,992.00
24 Nov 2017 Justin Ash Buy 84,500 @ 236.50p £199,842.50
02 Oct 2017 Justin Ash Buy 89,100 @ 224.50p £200,029.50
31 Mar 2017 Simon Gordon Exercise 124,113 @ 0.00p £0.00
31 Mar 2017 Simon Gordon Sale Post-Exercise 58,539 @ 0.00p £0.00
More Spire Healthcare Group Director Deals >

Spire Healthcare Group Events

Date Event Type
17 Nov 2016 Ex-Dividend
02 Mar 2017 Final Result
26 May 2017 AGM / EGM
01 Jun 2017 Ex-Dividend
16 Nov 2017 Ex-Dividend
More Spire Healthcare Group events >

Spire Healthcare Group News

Latest Spire Healthcare Group Discussions