Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Spire Healthcare Group Historic Prices

Date Open High Low Close Volume
Oct 18, 2019 127.10 131.80 125.12 126.70 1,168,188
Oct 17, 2019 123.60 126.30 122.60 125.90 615,605
Oct 16, 2019 124.22 124.22 118.70 123.20 835,312
Oct 15, 2019 118.73 125.80 116.51 124.50 340,286
Oct 14, 2019 123.40 123.40 116.50 117.90 277,768
More Spire Healthcare Group Historic Prices >
Intraday
Historic - 1 year
Advanced Spire Healthcare Group Charts >

Spire Healthcare Group Information

Name Spire Healthcare Group Epic SPI
ISIN GB00BNLPYF73 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Health Care Sector Health Care Providers
EMS 15,000 Prev Close 126.70
Shares in Issue (m) 401.08 Market Cap (£m) 494.13
PE Ratio 44.00 Div per Share (p) 3.80
Div Yield 0.00 Div Cover 0.74
EPS 2.80 EPS Growth (%) -33.33
PEG -1.32 DPS Growth (%) 0.00
ROCE 0.52 Net Gearing 37.20
Quick Ratio 1.20 Current Ratio 1.44

Spire Healthcare Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Sep UBS Neutral 124.20 120.00 117.00 Reiterates
16 Sep UBS Neutral 124.20 120.00 - Reiterates
16 Sep Peel Hunt Add 124.20 155.00 - Upgrades
09 Sep RBC Capital Markets Outperform 124.20 - 149.00 Initiates/Starts
02 Sep Peel Hunt Hold 124.20 155.00 - Reiterates
More Spire Healthcare Group Broker Views >

Spire Healthcare Group Director Deals

Date Director Type Volume / Price Trade Value
09 Aug 2019 Justin Ash Buy 49,554 @ 100.90p £49,999.99
09 Aug 2019 Garry Watts Buy 50,000 @ 98.00p £49,000.00
05 Nov 2018 Simon Rowlands Buy 200,000 @ 132.08p £264,160.00
01 Oct 2018 Jitesh Sodha Buy 50,500 @ 146.98p £74,224.90
21 Sep 2018 Adele Anderson Buy 9,582 @ 155.06p £14,857.85
More Spire Healthcare Group Director Deals >

Spire Healthcare Group News