| Bid Price | 479.20p | High Price | 488.40p |
|---|
| Ask Price | 480.20p | Low Price | 475.69p |
|---|
| Open Price | 484.80p | Spread | 0.21% |
|---|
| Prev Close | 480.00p | Volume | 239,875 |
|---|
Babcock International Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 24, 2024 | 484.80 | 488.40 | 475.69 | 486.00 | 239,875 |
| Oct 23, 2024 | 485.20 | 488.60 | 479.00 | 480.00 | 602,595 |
| Oct 22, 2024 | 485.00 | 488.00 | 479.80 | 486.60 | 1,308,144 |
| Oct 21, 2024 | 490.00 | 496.20 | 482.40 | 486.60 | 525,635 |
| Oct 18, 2024 | 485.60 | 495.60 | 483.40 | 494.00 | 554,499 |
Babcock International Group PLC Information
| Name | Babcock International Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB0009697037 | Epic | BAB |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Engineering & Construction | Sector | Industrials |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 505.60 m | Prev Close | 480.00p |
|---|
| PE Ratio | 14.937888 | Market Cap | £2.46 bn |
|---|
| Div Yield | 1.04 | Div per Share | £0.02 |
|---|
| EPS | £0.12 | Div Cover | 7.2353 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.056543 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.85674 | Quick Ratio | 0.638103 |
|---|
Babcock International Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/10/24 | DRIP | David Mellors | ED | 1,003 @ £4.81 | £4,824.00 |
| 03/10/24 | DRIP | David Mellors | ED | 280 @ £4.74 | £1,327.00 |
| 06/09/24 | SELL | David Mellors | ED | 276,512 @ £5.01 | £1,384,150.00 |
| 06/09/24 | EXR | David Mellors | ED | 586,808 @ £0.00 | £0.00 |
| 29/08/24 | EXR | David Lockwood | CEO | 838,298 @ £0.00 | £0.00 |
| 29/08/24 | SELL | David Lockwood | CEO | 395,007 @ £5.29 | £2,089,587.00 |
| 05/08/24 | BUY | John Ramsay | NED | 10,000 @ £4.96 | £49,600.00 |
| 05/02/24 | DRIP | David Mellors | ED | 556 @ £4.46 | £2,480.00 |
| 05/02/24 | DRIP | David Mellors | ED | 158 @ £4.32 | £683.00 |
| 09/08/23 | SELL | David Lockwood | CEO | 79,574 @ £3.76 | £298,800.00 |
Babcock International Group PLC News
