Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Babcock International Group Historic Prices

Date Open High Low Close Volume
May 24, 2019 416.60 460.00 416.35 460.00 5,985,509
May 23, 2019 455.00 457.77 410.10 416.70 8,904,485
May 22, 2019 475.00 480.60 447.20 460.00 15,710,052
May 21, 2019 516.80 534.40 507.20 507.20 4,304,822
May 20, 2019 515.20 517.15 506.40 517.00 2,566,641
More Babcock International Group Historic Prices >

Babcock International Group Information

Name Babcock International Group Epic BAB
ISIN GB0009697037 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Defence
EMS 3,000 Prev Close 460.00
Shares in Issue (m) 505.60 Market Cap (£m) 2,106.82
PE Ratio 6.26 Div per Share (p) 29.50
Div Yield 7.14 Div Cover 2.24
EPS 66.60 EPS Growth (%) 7.77
PEG 0.81 DPS Growth (%) 4.80
ROCE 8.11 Net Gearing 49.42
Quick Ratio 0.93 Current Ratio 1.05

Babcock International Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 May Stifel Hold 460.00 650.00 485.00 Downgrades
23 May JP Morgan Cazenove Neutral 460.00 772.00 557.00 Reiterates
22 May JP Morgan Cazenove Neutral 460.00 - - Downgrades
22 May Shore Capital Buy 460.00 - - Retains
22 May Peel Hunt Hold 460.00 578.00 461.00 Downgrades
More Babcock International Group Broker Views >

Babcock International Group Director Deals

Date Director Type Volume / Price Trade Value
22 Nov 2018 Michael Turner Buy 7,500 @ 566.40p £42,480.00
22 Nov 2018 Archie Bethel Buy 12,000 @ 560.90p £67,308.00
22 Nov 2018 Franco Martinelli Buy 7,000 @ 550.00p £38,500.00
21 Nov 2018 Myles Lee Buy 7,500 @ 551.00p £41,325.00
14 Aug 2018 Jeff Randall Dividend Reinvestment 166 @ 730.00p £1,211.80
More Babcock International Group Director Deals >

Babcock International Group News