495.60p-16.40 (-3.20%)19 Jul 2024, 16:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price495.80pHigh Price529.50p
Ask Price496.20pLow Price493.80p
Open Price498.00pSpread0.08%
Prev Close512.00pVolume822,066

Babcock International Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 2024498.00529.50493.80495.60822,066
Jul 18, 2024510.00521.00498.00512.001,317,494
Jul 17, 2024521.50544.00515.00517.501,628,227
Jul 16, 2024530.50538.50525.55538.50935,533
Jul 15, 2024533.50541.00527.94530.50527,346
More Babcock International Group PLC Historic Prices >

Babcock International Group PLC Information

NameBabcock International Group PLCIndexFTSE 250
ISINGB0009697037EpicBAB
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryEngineering & ConstructionSectorIndustrials
EMS7,500Trading StatusClosed
Shares in Issue505.60 mPrev Close512.00p
PE Ratio78.666667Market Cap£2.51 bn
Div Yield0.34Div per Share£0.00
EPS£0.20Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.082328DPS Growth (%)0
Current Ratio0.885619Quick Ratio0.73824

Babcock International Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/02/24DRIPDavid MellorsED556 @ £4.46£2,480.00
05/02/24DRIPDavid MellorsED158 @ £4.32£683.00
09/08/23SELLDavid LockwoodCEO79,574 @ £3.76£298,800.00
09/08/23TINDavid LockwoodCEO168,824 @ £0.00£0.00
03/08/23BUYKevin SmithNED6,000 @ £3.71£22,256.00
More Babcock International Group PLC Director Deals >

Babcock International Group PLC News