291.00p+6.50 (+2.28%)23 Jul 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price289.90pHigh Price291.00p
Ask Price290.20pLow Price283.00p
Open Price286.30pSpread0.10%
Prev Close284.50pVolume801,656

Babcock International Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 2021286.30291.00283.00291.00801,656
Jul 22, 2021298.20298.72284.50284.50711,500
Jul 21, 2021279.40296.56279.40293.50748,055
Jul 20, 2021285.40290.50281.00286.201,475,651
Jul 19, 2021292.10292.20187.00283.105,856,872
More Babcock International Group PLC Historic Prices >

Babcock International Group PLC Information

NameBabcock International Group PLCEpicBAB
ISINGB0009697037CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryEngineering & ConstructionSectorIndustrials
EMS3,000Prev Close284.50p
Shares in Issue505.60 mMarket Cap£1.47 bn
PE Ratio7.627765Div per Share£0.00
Div Yield3.51Div Covern/a
EPS£0.10EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0118
ROCE0.014786Quick Ratio0.833333
Current Ratio1.011954

Babcock International Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/09/20BUYDavid LockwoodCEO46,924 @ £2.12£99,254.00
14/08/20SEXRArchie BethelRES13,180 @ £2.76£36,403.00
14/08/20EXRArchie BethelRES29,185 @ £0.00£0.00
04/08/20BUYMyles LeeNED5,000 @ £2.57£12,859.00
04/08/20BUYRuth CairnieCH10,000 @ £2.52£25,190.00
More Babcock International Group PLC Director Deals >

Babcock International Group PLC News