210.70p-2.70 (-1.27 %)22 Jan 2021, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price210.20pHigh Price215.60p
Ask Price210.60pLow Price197.00p
Open Price214.50pSpread0.19%
Prev Close213.40pVolume3,437,030

Babcock International Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 22, 2021214.50215.60197.00210.703,437,030
Jan 21, 2021214.30221.00197.00213.404,385,355
Jan 20, 2021200.70212.80197.00212.808,267,783
Jan 19, 2021209.20211.91196.70199.009,540,362
Jan 18, 2021220.20229.70205.30205.307,013,689
More Babcock International Group PLC Historic Prices >

Babcock International Group PLC Information

NameBabcock International Group PLCEpicBAB
ISINGB0009697037CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryEngineering & ConstructionSectorIndustrials
EMS3,000Prev Close213.40p
Shares in Issue (m)505.60 mMarket Cap£1.07 bn
PE Ratio7.627765Div per Share£0.00
Div Yield3.51Div Covern/a
EPS£0.10EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0118
ROCE0.014786Quick Ratio0.833333
Current Ratio1.011954

Babcock International Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Babcock International Group PLC Director Deals >

Babcock International Group PLC News