| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2018 | 732.40 | 738.00 | 719.00 | 728.60 | 3,645,545 |
| Jul 19, 2018 | 725.00 | 751.60 | 701.60 | 732.60 | 11,073,799 |
| Jul 18, 2018 | 806.00 | 808.80 | 800.40 | 803.00 | 2,981,405 |
| Jul 17, 2018 | 798.20 | 805.60 | 797.60 | 805.00 | 1,974,194 |
| Jul 16, 2018 | 800.00 | 810.00 | 797.71 | 800.00 | 1,689,092 |
| Name | Babcock International Group | Epic | BAB |
|---|---|---|---|
| ISIN | GB0009697037 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Support Services |
| EMS | 2,000 | Prev Close | 728.60 |
| Shares in Issue (m) | 505.60 | Market Cap (£m) | 3,704.00 |
| PE Ratio | 11.00 | Div per Share (p) | 29.50 |
| Div Yield | 4.03 | Div Cover | 2.26 |
| EPS | 66.60 | EPS Growth (%) | 7.77 |
| PEG | 1.42 | DPS Growth (%) | 4.80 |
| ROCE | 8.11 | Net Gearing | 49.42 |
| Quick Ratio | 0.93 | Current Ratio | 1.05 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Jul | Liberum Capital | Buy | 728.60 | 1,100.00 | - | Reiterates |
| 19 Jul | Shore Capital | Buy | 728.60 | - | - | Reiterates |
| 11 Jun | Liberum Capital | Buy | 728.60 | 1,100.00 | - | Reiterates |
| 01 Jun | Peel Hunt | Hold | 728.60 | 785.00 | - | Reiterates |
| 24 May | Liberum Capital | Buy | 728.60 | 1,100.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 Jul 2018 | Myles Lee | Buy | 2,500 @ 728.21p | £18,205.25 |
| 20 Jul 2018 | Michael Turner | Buy | 13,000 @ 736.49p | £95,743.70 |
| 20 Jul 2018 | Kjersti Wiklund | Buy | 2,100 @ 717.18p | £15,060.78 |
| 15 Jun 2018 | Franco Martinelli | Exercise | 28,937 @ 0.00p | £0.00 |
| 14 Jun 2018 | Archie Bethel | Exercise | 43,516 @ 0.00p | £0.00 |
