342.80p+3.60 (+1.06%)14 Jan 2022, 17:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price339.90pHigh Price342.80p
Ask Price340.20pLow Price334.20p
Open Price335.00pSpread0.09%
Prev Close339.20pVolume611,565

Babcock International Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 14, 2022335.00342.80334.20342.80611,565
Jan 13, 2022332.50339.20328.50339.20360,361
Jan 12, 2022340.60345.90331.20331.70980,268
Jan 11, 2022338.60347.83338.60344.40432,093
Jan 10, 2022342.00347.10340.30346.401,054,527
More Babcock International Group PLC Historic Prices >

Babcock International Group PLC Information

NameBabcock International Group PLCEpicBAB
ISINGB0009697037CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryEngineering & ConstructionSectorIndustrials
EMS3,000Prev Close339.20p
Shares in Issue505.60 mMarket Cap£1.73 bn
PE Ratio7.627765Div per Share£0.00
Div Yield3.51Div Covern/a
EPS£0.10EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.029728Quick Ratio0.753499
Current Ratio0.873729

Babcock International Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/07/21BUYMyles LeeRES5,000 @ £2.65£13,250.00
20/01/21BUYRuth CairnieCH25,240 @ £1.98£50,051.00
20/01/21BUYRuth CairnieCH4,760 @ £1.98£9,439.00
20/01/21BUYDavid MellorsED30,000 @ £1.99£59,790.00
20/01/21BUYDavid LockwoodCEO30,000 @ £1.99£59,580.00
More Babcock International Group PLC Director Deals >

Babcock International Group PLC News