| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 6, 2019 | 584.40 | 597.40 | 576.75 | 595.60 | 1,306,917 |
| Dec 5, 2019 | 575.80 | 581.62 | 570.40 | 580.00 | 1,211,366 |
| Dec 4, 2019 | 560.40 | 580.20 | 559.59 | 579.80 | 1,618,570 |
| Dec 3, 2019 | 578.40 | 578.40 | 559.20 | 565.80 | 1,290,333 |
| Dec 2, 2019 | 594.00 | 597.60 | 566.60 | 574.60 | 1,477,501 |
| Name | Babcock International Group | Epic | BAB |
|---|---|---|---|
| ISIN | GB0009697037 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Defence |
| EMS | 3,000 | Prev Close | 595.60 |
| Shares in Issue (m) | 505.60 | Market Cap (£m) | 2,932.46 |
| PE Ratio | 14.68 | Div per Share (p) | 30.00 |
| Div Yield | 5.19 | Div Cover | 1.31 |
| EPS | 39.50 | EPS Growth (%) | -40.69 |
| PEG | -0.36 | DPS Growth (%) | 1.69 |
| ROCE | 5.06 | Net Gearing | 48.85 |
| Quick Ratio | 0.81 | Current Ratio | 0.94 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 27 Nov | Barclays Capital | Underweight | 595.60 | 470.00 | - | Reiterates |
| 26 Nov | Liberum Capital | Buy | 595.60 | 720.00 | - | Reiterates |
| 20 Nov | Liberum Capital | Buy | 595.60 | 720.00 | - | Reiterates |
| 20 Nov | Peel Hunt | Hold | 595.60 | 561.00 | - | Reiterates |
| 20 Nov | Shore Capital | Buy | 595.60 | - | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 Nov 2019 | Ruth Cairnie | Buy | 5,000 @ 521.20p | £26,060.00 |
| 12 Aug 2019 | Jeff Randall | Dividend Reinvestment | 271 @ 474.60p | £1,286.17 |
| 08 Jul 2019 | Ruth Cairnie | Buy | 10,000 @ 444.00p | £44,400.00 |
| 19 Jun 2019 | John Davies | Exercise | 25,836 @ 0.00p | £0.00 |
| 19 Jun 2019 | John Davies | Sale Post-Exercise | 12,186 @ 480.00p | £58,492.80 |
