310.00p+2.20 (+0.71%)19 Apr 2021, 13:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price309.80pHigh Price316.60p
Ask Price310.10pLow Price308.20p
Open Price308.90pSpread0.10%
Prev Close307.80pVolume396,678

Babcock International Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 16, 2021312.20316.45306.54307.801,449,639
Apr 15, 2021312.80317.00306.00307.702,191,473
Apr 14, 2021313.00323.50307.00312.603,443,637
Apr 13, 2021325.00351.80274.19319.4018,144,854
Apr 12, 2021235.60243.39230.19242.002,704,892
More Babcock International Group PLC Historic Prices >

Babcock International Group PLC Information

NameBabcock International Group PLCEpicBAB
ISINGB0009697037CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryEngineering & ConstructionSectorIndustrials
EMS3,000Prev Close307.80p
Shares in Issue505.60 mMarket Cap£1.57 bn
PE Ratio7.627765Div per Share£0.00
Div Yield3.51Div Covern/a
EPS£0.10EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0118
ROCE0.014786Quick Ratio0.833333
Current Ratio1.011954

Babcock International Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/09/20BUYDavid LockwoodCEO46,924 @ £2.12£99,254.00
14/08/20SEXRArchie BethelRES13,180 @ £2.76£36,403.00
14/08/20EXRArchie BethelRES29,185 @ £0.00£0.00
04/08/20BUYMyles LeeNED5,000 @ £2.57£12,859.00
04/08/20BUYRuth CairnieCH10,000 @ £2.52£25,190.00
More Babcock International Group PLC Director Deals >

Babcock International Group PLC News