| Bid Price | 305.60p | High Price | 320.00p |
|---|
| Ask Price | 306.00p | Low Price | 302.20p |
|---|
| Open Price | 312.00p | Spread | 0.13% |
|---|
| Prev Close | 317.80p | Volume | 702,964 |
|---|
Babcock International Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 4, 2022 | 317.20 | 323.76 | 317.20 | 317.80 | 336,040 |
| Jul 1, 2022 | 306.00 | 321.00 | 306.00 | 318.00 | 638,184 |
| Jun 30, 2022 | 311.80 | 314.20 | 307.20 | 308.80 | 680,376 |
| Jun 29, 2022 | 316.40 | 325.80 | 315.80 | 318.00 | 873,572 |
| Jun 28, 2022 | 305.20 | 330.40 | 301.80 | 320.00 | 1,478,710 |
Babcock International Group PLC Information
| Name | Babcock International Group PLC | Epic | BAB |
|---|
| ISIN | GB0009697037 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Engineering & Construction | Sector | Industrials |
|---|
| EMS | 7,500 | Prev Close | 317.80p |
|---|
| Shares in Issue | 505.60 m | Market Cap | £1.54 bn |
|---|
| PE Ratio | 7.627765 | Div per Share | £0.00 |
|---|
| Div Yield | 3.51 | Div Cover | n/a |
|---|
| EPS | £0.10 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.029728 | Quick Ratio | 0.753499 |
|---|
| Current Ratio | 0.873729 |
|---|
Babcock International Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/01/22 | BUY | John Ramsay | NED | 30,000 @ £3.18 | £95,355.00 |
| 30/07/21 | BUY | Myles Lee | RES | 5,000 @ £2.65 | £13,250.00 |
| 20/01/21 | BUY | Ruth Cairnie | CH | 25,240 @ £1.98 | £50,051.00 |
| 20/01/21 | BUY | Ruth Cairnie | CH | 4,760 @ £1.98 | £9,439.00 |
| 20/01/21 | BUY | David Mellors | ED | 30,000 @ £1.99 | £59,790.00 |
Babcock International Group PLC News
