1,112.00p+11.00 (+1.00%)08 Jul 2025, 12:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1112.00pHigh Price1114.00p
Ask Price1114.00pLow Price1102.00p
Open Price1108.00pSpread0.18%
Prev Close1101.00pVolume284,890

Babcock International Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 7, 20251074.001101.001067.001101.001,245,181
Jul 4, 20251079.001081.001063.001073.001,091,114
Jul 3, 20251054.001087.001054.001086.001,339,137
Jul 2, 20251123.001131.001068.001070.002,897,581
Jul 1, 20251153.001153.001112.001119.002,134,074
More Babcock International Group PLC Historic Prices >

Babcock International Group PLC Information

NameBabcock International Group PLCIndexFTSE 100
ISINGB0009697037EpicBAB
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryEngineering & ConstructionSectorIndustrials
EMS2,000Trading StatusRegular Trading
Shares in Issue505.60 mPrev Close1101.00p
PE Ratio22.9375Market Cap£5.63 bn
Div Yield0.48Div per Share£0.03
EPS£0.25Div Cover7.6364
PEGn/aEPS Growth (%)0.00
ROCE0.096119DPS Growth (%)0
Current Ratio0.892994Quick Ratio0.681537

Babcock International Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/07/25TINDavid MellorsED33,945 @ £0.00£0.00
07/07/25TINDavid LockwoodCEO49,243 @ £0.00£0.00
21/01/25DRIPDavid MellorsED598 @ £4.93£2,948.00
21/01/25DRIPDavid MellorsED161 @ £5.04£811.00
03/10/24DRIPDavid MellorsED1,003 @ £4.81£4,824.00
03/10/24DRIPDavid MellorsED280 @ £4.74£1,327.00
06/09/24SELLDavid MellorsED276,512 @ £5.01£1,384,150.00
06/09/24EXRDavid MellorsED586,808 @ £0.00£0.00
29/08/24EXRDavid LockwoodCEO838,298 @ £0.00£0.00
29/08/24SELLDavid LockwoodCEO395,007 @ £5.29£2,089,587.00
More Babcock International Group PLC Director Deals >

Babcock International Group PLC News