Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Babcock International Group Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 470.00 485.12 462.50 464.50 997,588
Aug 15, 2019 467.60 471.60 459.30 462.10 1,371,936
Aug 14, 2019 481.30 485.50 466.70 468.50 4,533,158
Aug 13, 2019 478.90 485.50 473.40 478.20 361,783
Aug 12, 2019 474.00 0.00 0.00 478.20 1,429,892
More Babcock International Group Historic Prices >

Babcock International Group Information

Name Babcock International Group Epic BAB
ISIN GB0009697037 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Defence
EMS 3,000 Prev Close 464.50
Shares in Issue (m) 505.60 Market Cap (£m) 2,348.50
PE Ratio 11.76 Div per Share (p) 30.00
Div Yield 6.46 Div Cover 1.32
EPS 39.50 EPS Growth (%) -40.69
PEG -0.29 DPS Growth (%) 1.69
ROCE 5.06 Net Gearing 48.85
Quick Ratio 0.81 Current Ratio 0.94

Babcock International Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Jul Liberum Capital Buy 466.50 720.00 - Reiterates
15 Jul Peel Hunt Hold 466.50 461.00 - Reiterates
08 Jul Peel Hunt Hold 466.50 461.00 - Reiterates
18 Jun JP Morgan Cazenove Neutral 466.50 557.00 - Reiterates
17 Jun Peel Hunt Hold 466.50 461.00 - Reiterates
More Babcock International Group Broker Views >

Babcock International Group Director Deals

Date Director Type Volume / Price Trade Value
12 Aug 2019 Jeff Randall Dividend Reinvestment 271 @ 474.60p £1,286.17
08 Jul 2019 Ruth Cairnie Buy 10,000 @ 444.00p £44,400.00
19 Jun 2019 John Davies Exercise 25,836 @ 0.00p £0.00
19 Jun 2019 John Davies Sale Post-Exercise 12,186 @ 480.00p £58,492.80
19 Jun 2019 Franco Martinelli Exercise 25,562 @ 0.00p £0.00
More Babcock International Group Director Deals >

Babcock International Group News