| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2017 | 820.00 | 857.22 | 805.50 | 846.50 | 4,284,867 |
| Sep 19, 2017 | 804.50 | 812.50 | 798.00 | 800.00 | 1,694,973 |
| Sep 18, 2017 | 803.00 | 806.00 | 796.38 | 805.50 | 1,531,816 |
| Sep 15, 2017 | 795.00 | 805.50 | 794.50 | 800.50 | 3,284,991 |
| Sep 14, 2017 | 808.00 | 808.00 | 795.00 | 795.50 | 1,495,561 |
| Company Name | Babcock International Group | Epic | BAB |
|---|---|---|---|
| ISIN | GB0009697037 | Index | FTSE 100 |
| EMS | 2,000 | Prev Close | 844.00 |
| Shares in Issue (m) | 505.60 | Market Cap (£m) | 4,279.88 |
| PE Ratio | 13.70 | Div per Share (p) | 28.15 |
| Div Yield | 3.33 | Div Cover | 2.20 |
| EPS | 61.80 | EPS Growth (%) | 8.42 |
| PEG | 1.63 | DPS Growth (%) | 9.11 |
| ROCE | 7.83 | Net Gearing | 52.97 |
| Quick Ratio | 0.74 | Current Ratio | 0.84 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Sep | JP Morgan Cazenove | Overweight | 844.00 | 1,365.00 | 1,365.00 | Reiterates |
| 20 Sep | Peel Hunt | Buy | 844.00 | 1,085.00 | 1,085.00 | Reiterates |
| 20 Sep | Liberum Capital | Buy | 844.00 | 1,100.00 | 1,100.00 | Reiterates |
| 07 Sep | Liberum Capital | Buy | 844.00 | - | - | Reiterates |
| 18 Jul | Liberum Capital | Buy | 844.00 | 1,100.00 | 1,100.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 Aug 2017 | Jeff Randall | Dividend Reinvestment | 106 @ 850.00p | £901.00 |
| 19 Jun 2017 | Archie Bethel | Exercise | 41,606 @ 0.00p | £0.00 |
| 19 Jun 2017 | Archie Bethel | Sale Post-Exercise | 19,616 @ 868.88p | £170,439.50 |
| 27 Mar 2017 | Archie Bethel | Buy | 1,585 @ 882.88p | £13,993.57 |
| 27 Mar 2017 | Archie Bethel | Buy | 792 @ 882.81p | £6,991.86 |
