Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Babcock International Group Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 732.40 738.00 719.00 728.60 3,645,545
Jul 19, 2018 725.00 751.60 701.60 732.60 11,073,799
Jul 18, 2018 806.00 808.80 800.40 803.00 2,981,405
Jul 17, 2018 798.20 805.60 797.60 805.00 1,974,194
Jul 16, 2018 800.00 810.00 797.71 800.00 1,689,092
More Babcock International Group Historic Prices >

Babcock International Group Information

Name Babcock International Group Epic BAB
ISIN GB0009697037 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 2,000 Prev Close 728.60
Shares in Issue (m) 505.60 Market Cap (£m) 3,704.00
PE Ratio 11.00 Div per Share (p) 29.50
Div Yield 4.03 Div Cover 2.26
EPS 66.60 EPS Growth (%) 7.77
PEG 1.42 DPS Growth (%) 4.80
ROCE 8.11 Net Gearing 49.42
Quick Ratio 0.93 Current Ratio 1.05

Babcock International Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Jul Liberum Capital Buy 728.60 1,100.00 - Reiterates
19 Jul Shore Capital Buy 728.60 - - Reiterates
11 Jun Liberum Capital Buy 728.60 1,100.00 - Reiterates
01 Jun Peel Hunt Hold 728.60 785.00 - Reiterates
24 May Liberum Capital Buy 728.60 1,100.00 - Reiterates
More Babcock International Group Broker Views >

Babcock International Group Director Deals

Date Director Type Volume / Price Trade Value
20 Jul 2018 Myles Lee Buy 2,500 @ 728.21p £18,205.25
20 Jul 2018 Michael Turner Buy 13,000 @ 736.49p £95,743.70
20 Jul 2018 Kjersti Wiklund Buy 2,100 @ 717.18p £15,060.78
15 Jun 2018 Franco Martinelli Exercise 28,937 @ 0.00p £0.00
14 Jun 2018 Archie Bethel Exercise 43,516 @ 0.00p £0.00
More Babcock International Group Director Deals >

Babcock International Group News