| Bid Price | 1112.00p | High Price | 1114.00p |
|---|
| Ask Price | 1114.00p | Low Price | 1102.00p |
|---|
| Open Price | 1108.00p | Spread | 0.18% |
|---|
| Prev Close | 1101.00p | Volume | 284,890 |
|---|
Babcock International Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 7, 2025 | 1074.00 | 1101.00 | 1067.00 | 1101.00 | 1,245,181 |
| Jul 4, 2025 | 1079.00 | 1081.00 | 1063.00 | 1073.00 | 1,091,114 |
| Jul 3, 2025 | 1054.00 | 1087.00 | 1054.00 | 1086.00 | 1,339,137 |
| Jul 2, 2025 | 1123.00 | 1131.00 | 1068.00 | 1070.00 | 2,897,581 |
| Jul 1, 2025 | 1153.00 | 1153.00 | 1112.00 | 1119.00 | 2,134,074 |
Babcock International Group PLC Information
| Name | Babcock International Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB0009697037 | Epic | BAB |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Engineering & Construction | Sector | Industrials |
|---|
| EMS | 2,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 505.60 m | Prev Close | 1101.00p |
|---|
| PE Ratio | 22.9375 | Market Cap | £5.63 bn |
|---|
| Div Yield | 0.48 | Div per Share | £0.03 |
|---|
| EPS | £0.25 | Div Cover | 7.6364 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.096119 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.892994 | Quick Ratio | 0.681537 |
|---|
Babcock International Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 07/07/25 | TIN | David Mellors | ED | 33,945 @ £0.00 | £0.00 |
| 07/07/25 | TIN | David Lockwood | CEO | 49,243 @ £0.00 | £0.00 |
| 21/01/25 | DRIP | David Mellors | ED | 598 @ £4.93 | £2,948.00 |
| 21/01/25 | DRIP | David Mellors | ED | 161 @ £5.04 | £811.00 |
| 03/10/24 | DRIP | David Mellors | ED | 1,003 @ £4.81 | £4,824.00 |
| 03/10/24 | DRIP | David Mellors | ED | 280 @ £4.74 | £1,327.00 |
| 06/09/24 | SELL | David Mellors | ED | 276,512 @ £5.01 | £1,384,150.00 |
| 06/09/24 | EXR | David Mellors | ED | 586,808 @ £0.00 | £0.00 |
| 29/08/24 | EXR | David Lockwood | CEO | 838,298 @ £0.00 | £0.00 |
| 29/08/24 | SELL | David Lockwood | CEO | 395,007 @ £5.29 | £2,089,587.00 |
Babcock International Group PLC News
