| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2019 | 416.60 | 460.00 | 416.35 | 460.00 | 5,985,509 |
| May 23, 2019 | 455.00 | 457.77 | 410.10 | 416.70 | 8,904,485 |
| May 22, 2019 | 475.00 | 480.60 | 447.20 | 460.00 | 15,710,052 |
| May 21, 2019 | 516.80 | 534.40 | 507.20 | 507.20 | 4,304,822 |
| May 20, 2019 | 515.20 | 517.15 | 506.40 | 517.00 | 2,566,641 |
| Name | Babcock International Group | Epic | BAB |
|---|---|---|---|
| ISIN | GB0009697037 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Defence |
| EMS | 3,000 | Prev Close | 460.00 |
| Shares in Issue (m) | 505.60 | Market Cap (£m) | 2,106.82 |
| PE Ratio | 6.26 | Div per Share (p) | 29.50 |
| Div Yield | 7.14 | Div Cover | 2.24 |
| EPS | 66.60 | EPS Growth (%) | 7.77 |
| PEG | 0.81 | DPS Growth (%) | 4.80 |
| ROCE | 8.11 | Net Gearing | 49.42 |
| Quick Ratio | 0.93 | Current Ratio | 1.05 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 23 May | Stifel | Hold | 460.00 | 650.00 | 485.00 | Downgrades |
| 23 May | JP Morgan Cazenove | Neutral | 460.00 | 772.00 | 557.00 | Reiterates |
| 22 May | JP Morgan Cazenove | Neutral | 460.00 | - | - | Downgrades |
| 22 May | Shore Capital | Buy | 460.00 | - | - | Retains |
| 22 May | Peel Hunt | Hold | 460.00 | 578.00 | 461.00 | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 Nov 2018 | Michael Turner | Buy | 7,500 @ 566.40p | £42,480.00 |
| 22 Nov 2018 | Archie Bethel | Buy | 12,000 @ 560.90p | £67,308.00 |
| 22 Nov 2018 | Franco Martinelli | Buy | 7,000 @ 550.00p | £38,500.00 |
| 21 Nov 2018 | Myles Lee | Buy | 7,500 @ 551.00p | £41,325.00 |
| 14 Aug 2018 | Jeff Randall | Dividend Reinvestment | 166 @ 730.00p | £1,211.80 |
