Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Babcock International Group Historic Prices

Date Open High Low Close Volume
Oct 21, 2020 254.10 257.818 250.00 254.00 705,544
Oct 20, 2020 256.50 259.30 250.70 252.70 6,674,119
Oct 19, 2020 257.00 265.30 252.90 257.10 672,904
Oct 16, 2020 243.40 259.80 243.00 257.50 1,641,614
Oct 15, 2020 245.20 246.696 237.30 241.40 1,863,577
More Babcock International Group Historic Prices >

Babcock International Group Information

Name Babcock International Group Epic BAB
ISIN GB0009697037 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Defence
EMS 3,000 Prev Close 254.00
Shares in Issue (m) 505.60 Market Cap (£m) 1,284.22
PE Ratio -6.58 Div per Share () 7.20
Div Yield 2.84 Div Cover 0.00
EPS -38.60 EPS Growth (%) -197.72
PEG 0.03 DPS Growth (%) -76.00
ROCE -3.24 Net Gearing 48.19
Quick Ratio 1.21 Current Ratio 1.30

Babcock International Group Director Deals

Declared Type Director Pos. Volume / Price Value
14/08/20 SEXR Archie Bethel ED 13,180 @ 276.20p £36,403.00
14/08/20 EXR Archie Bethel ED 29,185 @ 0p £0.00
04/08/20 BUY Myles Lee NED 5,000 @ 257.18p £12,859.00
04/08/20 BUY Ruth Cairnie CH 10,000 @ 251.90p £25,190.00
16/07/20 BUY Ruth Cairnie CH 3,000 @ 286.60p £8,598.00
More Babcock International Group Director Deals >

Babcock International Group News