| Bid Price | 331.60p | High Price | 341.50p |
|---|
| Ask Price | 331.90p | Low Price | 322.70p |
|---|
| Open Price | 341.50p | Spread | 0.09% |
|---|
| Prev Close | 341.50p | Volume | 1,171,779 |
|---|
Babcock International Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 18, 2021 | 341.50 | 341.50 | 322.70 | 331.80 | 1,171,779 |
| Oct 15, 2021 | 353.70 | 355.30 | 341.50 | 341.50 | 753,033 |
| Oct 14, 2021 | 352.70 | 359.00 | 350.98 | 352.90 | 3,049,223 |
| Oct 13, 2021 | 351.80 | 353.30 | 346.00 | 351.30 | 1,084,051 |
| Oct 12, 2021 | 353.00 | 355.60 | 344.00 | 355.00 | 3,784,493 |
Babcock International Group PLC Information
| Name | Babcock International Group PLC | Epic | BAB |
|---|
| ISIN | GB0009697037 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Engineering & Construction | Sector | Industrials |
|---|
| EMS | 3,000 | Prev Close | 341.50p |
|---|
| Shares in Issue | 505.60 m | Market Cap | £1.68 bn |
|---|
| PE Ratio | 7.627765 | Div per Share | £0.00 |
|---|
| Div Yield | 3.51 | Div Cover | n/a |
|---|
| EPS | -£3.48 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.472255 | Quick Ratio | 0.747668 |
|---|
| Current Ratio | 0.895639 |
|---|
Babcock International Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/07/21 | BUY | Myles Lee | NED | 5,000 @ £2.65 | £13,250.00 |
| 20/01/21 | BUY | Ruth Cairnie | CH | 25,240 @ £1.98 | £50,051.00 |
| 20/01/21 | BUY | Ruth Cairnie | CH | 4,760 @ £1.98 | £9,439.00 |
| 20/01/21 | BUY | David Mellors | ED | 30,000 @ £1.99 | £59,790.00 |
| 20/01/21 | BUY | David Lockwood | CEO | 30,000 @ £1.99 | £59,580.00 |
Babcock International Group PLC News
