Bid Price | 479.20p | High Price | 488.40p |
---|
Ask Price | 480.20p | Low Price | 475.69p |
---|
Open Price | 484.80p | Spread | 0.21% |
---|
Prev Close | 480.00p | Volume | 239,875 |
---|
Babcock International Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Oct 24, 2024 | 484.80 | 488.40 | 475.69 | 486.00 | 239,875 |
Oct 23, 2024 | 485.20 | 488.60 | 479.00 | 480.00 | 602,595 |
Oct 22, 2024 | 485.00 | 488.00 | 479.80 | 486.60 | 1,308,144 |
Oct 21, 2024 | 490.00 | 496.20 | 482.40 | 486.60 | 525,635 |
Oct 18, 2024 | 485.60 | 495.60 | 483.40 | 494.00 | 554,499 |
More Babcock International Group PLC Historic Prices >Babcock International Group PLC Information
Name | Babcock International Group PLC | Index | FTSE 250 |
---|
ISIN | GB0009697037 | Epic | BAB |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Engineering & Construction | Sector | Industrials |
---|
EMS | 3,000 | Trading Status | Closed |
---|
Shares in Issue | 505.60 m | Prev Close | 480.00p |
---|
PE Ratio | 14.937888 | Market Cap | £2.46 bn |
---|
Div Yield | 1.04 | Div per Share | £0.02 |
---|
EPS | £0.12 | Div Cover | 7.2353 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.056543 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.85674 | Quick Ratio | 0.638103 |
---|
Babcock International Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
03/10/24 | DRIP | David Mellors | ED | 1,003 @ £4.81 | £4,824.00 |
03/10/24 | DRIP | David Mellors | ED | 280 @ £4.74 | £1,327.00 |
06/09/24 | SELL | David Mellors | ED | 276,512 @ £5.01 | £1,384,150.00 |
06/09/24 | EXR | David Mellors | ED | 586,808 @ £0.00 | £0.00 |
29/08/24 | EXR | David Lockwood | CEO | 838,298 @ £0.00 | £0.00 |
29/08/24 | SELL | David Lockwood | CEO | 395,007 @ £5.29 | £2,089,587.00 |
05/08/24 | BUY | John Ramsay | NED | 10,000 @ £4.96 | £49,600.00 |
05/02/24 | DRIP | David Mellors | ED | 556 @ £4.46 | £2,480.00 |
05/02/24 | DRIP | David Mellors | ED | 158 @ £4.32 | £683.00 |
09/08/23 | SELL | David Lockwood | CEO | 79,574 @ £3.76 | £298,800.00 |
More Babcock International Group PLC Director Deals >Babcock International Group PLC News