| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2020 | 254.10 | 257.818 | 250.00 | 254.00 | 705,544 |
| Oct 20, 2020 | 256.50 | 259.30 | 250.70 | 252.70 | 6,674,119 |
| Oct 19, 2020 | 257.00 | 265.30 | 252.90 | 257.10 | 672,904 |
| Oct 16, 2020 | 243.40 | 259.80 | 243.00 | 257.50 | 1,641,614 |
| Oct 15, 2020 | 245.20 | 246.696 | 237.30 | 241.40 | 1,863,577 |
| Name | Babcock International Group | Epic | BAB |
|---|---|---|---|
| ISIN | GB0009697037 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Defence |
| EMS | 3,000 | Prev Close | 254.00 |
| Shares in Issue (m) | 505.60 | Market Cap (£m) | 1,284.22 |
| PE Ratio | -6.58 | Div per Share () | 7.20 |
| Div Yield | 2.84 | Div Cover | 0.00 |
| EPS | -38.60 | EPS Growth (%) | -197.72 |
| PEG | 0.03 | DPS Growth (%) | -76.00 |
| ROCE | -3.24 | Net Gearing | 48.19 |
| Quick Ratio | 1.21 | Current Ratio | 1.30 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 14/08/20 | SEXR | Archie Bethel | ED | 13,180 @ 276.20p | £36,403.00 |
| 14/08/20 | EXR | Archie Bethel | ED | 29,185 @ 0p | £0.00 |
| 04/08/20 | BUY | Myles Lee | NED | 5,000 @ 257.18p | £12,859.00 |
| 04/08/20 | BUY | Ruth Cairnie | CH | 10,000 @ 251.90p | £25,190.00 |
| 16/07/20 | BUY | Ruth Cairnie | CH | 3,000 @ 286.60p | £8,598.00 |
You can opt out at any time.
