| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 16, 2019 | 470.00 | 485.12 | 462.50 | 464.50 | 997,588 |
| Aug 15, 2019 | 467.60 | 471.60 | 459.30 | 462.10 | 1,371,936 |
| Aug 14, 2019 | 481.30 | 485.50 | 466.70 | 468.50 | 4,533,158 |
| Aug 13, 2019 | 478.90 | 485.50 | 473.40 | 478.20 | 361,783 |
| Aug 12, 2019 | 474.00 | 0.00 | 0.00 | 478.20 | 1,429,892 |
| Name | Babcock International Group | Epic | BAB |
|---|---|---|---|
| ISIN | GB0009697037 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Defence |
| EMS | 3,000 | Prev Close | 464.50 |
| Shares in Issue (m) | 505.60 | Market Cap (£m) | 2,348.50 |
| PE Ratio | 11.76 | Div per Share (p) | 30.00 |
| Div Yield | 6.46 | Div Cover | 1.32 |
| EPS | 39.50 | EPS Growth (%) | -40.69 |
| PEG | -0.29 | DPS Growth (%) | 1.69 |
| ROCE | 5.06 | Net Gearing | 48.85 |
| Quick Ratio | 0.81 | Current Ratio | 0.94 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Jul | Liberum Capital | Buy | 466.50 | 720.00 | - | Reiterates |
| 15 Jul | Peel Hunt | Hold | 466.50 | 461.00 | - | Reiterates |
| 08 Jul | Peel Hunt | Hold | 466.50 | 461.00 | - | Reiterates |
| 18 Jun | JP Morgan Cazenove | Neutral | 466.50 | 557.00 | - | Reiterates |
| 17 Jun | Peel Hunt | Hold | 466.50 | 461.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 Aug 2019 | Jeff Randall | Dividend Reinvestment | 271 @ 474.60p | £1,286.17 |
| 08 Jul 2019 | Ruth Cairnie | Buy | 10,000 @ 444.00p | £44,400.00 |
| 19 Jun 2019 | John Davies | Exercise | 25,836 @ 0.00p | £0.00 |
| 19 Jun 2019 | John Davies | Sale Post-Exercise | 12,186 @ 480.00p | £58,492.80 |
| 19 Jun 2019 | Franco Martinelli | Exercise | 25,562 @ 0.00p | £0.00 |
