331.80p-9.70 (-2.84%)18 Oct 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price331.60pHigh Price341.50p
Ask Price331.90pLow Price322.70p
Open Price341.50pSpread0.09%
Prev Close341.50pVolume1,171,779

Babcock International Group PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 18, 2021341.50341.50322.70331.801,171,779
Oct 15, 2021353.70355.30341.50341.50753,033
Oct 14, 2021352.70359.00350.98352.903,049,223
Oct 13, 2021351.80353.30346.00351.301,084,051
Oct 12, 2021353.00355.60344.00355.003,784,493
More Babcock International Group PLC Historic Prices >

Babcock International Group PLC Information

NameBabcock International Group PLCEpicBAB
ISINGB0009697037CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryEngineering & ConstructionSectorIndustrials
EMS3,000Prev Close341.50p
Shares in Issue505.60 mMarket Cap£1.68 bn
PE Ratio7.627765Div per Share£0.00
Div Yield3.51Div Covern/a
EPS-£3.48EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.472255Quick Ratio0.747668
Current Ratio0.895639

Babcock International Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/07/21BUYMyles LeeNED5,000 @ £2.65£13,250.00
20/01/21BUYRuth CairnieCH25,240 @ £1.98£50,051.00
20/01/21BUYRuth CairnieCH4,760 @ £1.98£9,439.00
20/01/21BUYDavid MellorsED30,000 @ £1.99£59,790.00
20/01/21BUYDavid LockwoodCEO30,000 @ £1.99£59,580.00
More Babcock International Group PLC Director Deals >

Babcock International Group PLC News