Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Babcock International Group Historic Prices

Date Open High Low Close Volume
Dec 6, 2019 584.40 597.40 576.75 595.60 1,306,917
Dec 5, 2019 575.80 581.62 570.40 580.00 1,211,366
Dec 4, 2019 560.40 580.20 559.59 579.80 1,618,570
Dec 3, 2019 578.40 578.40 559.20 565.80 1,290,333
Dec 2, 2019 594.00 597.60 566.60 574.60 1,477,501
More Babcock International Group Historic Prices >

Babcock International Group Information

Name Babcock International Group Epic BAB
ISIN GB0009697037 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Defence
EMS 3,000 Prev Close 595.60
Shares in Issue (m) 505.60 Market Cap (£m) 2,932.46
PE Ratio 14.68 Div per Share (p) 30.00
Div Yield 5.19 Div Cover 1.31
EPS 39.50 EPS Growth (%) -40.69
PEG -0.36 DPS Growth (%) 1.69
ROCE 5.06 Net Gearing 48.85
Quick Ratio 0.81 Current Ratio 0.94

Babcock International Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Nov Barclays Capital Underweight 595.60 470.00 - Reiterates
26 Nov Liberum Capital Buy 595.60 720.00 - Reiterates
20 Nov Liberum Capital Buy 595.60 720.00 - Reiterates
20 Nov Peel Hunt Hold 595.60 561.00 - Reiterates
20 Nov Shore Capital Buy 595.60 - - Retains
More Babcock International Group Broker Views >

Babcock International Group Director Deals

Date Director Type Volume / Price Trade Value
20 Nov 2019 Ruth Cairnie Buy 5,000 @ 521.20p £26,060.00
12 Aug 2019 Jeff Randall Dividend Reinvestment 271 @ 474.60p £1,286.17
08 Jul 2019 Ruth Cairnie Buy 10,000 @ 444.00p £44,400.00
19 Jun 2019 John Davies Exercise 25,836 @ 0.00p £0.00
19 Jun 2019 John Davies Sale Post-Exercise 12,186 @ 480.00p £58,492.80
More Babcock International Group Director Deals >

Babcock International Group News