| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 9, 2020 | 284.00 | 300.524 | 283.70 | 287.30 | 1,708,452 |
| Jul 8, 2020 | 298.00 | 302.303 | 280.70 | 282.60 | 5,924,809 |
| Jul 7, 2020 | 310.70 | 316.00 | 295.00 | 296.70 | 2,778,053 |
| Jul 6, 2020 | 314.20 | 325.56 | 314.00 | 315.70 | 1,420,393 |
| Jul 3, 2020 | 321.50 | 321.50 | 308.30 | 314.20 | 1,520,570 |
| Name | Babcock International Group | Epic | BAB |
|---|---|---|---|
| ISIN | GB0009697037 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Defence |
| EMS | 3,000 | Prev Close | 287.30 |
| Shares in Issue (m) | 505.60 | Market Cap (£m) | 1,428.82 |
| PE Ratio | -7.32 | Div per Share () | 7.20 |
| Div Yield | 2.55 | Div Cover | 0.00 |
| EPS | -38.60 | EPS Growth (%) | -197.72 |
| PEG | 0.04 | DPS Growth (%) | -76.00 |
| ROCE | -3.24 | Net Gearing | 48.19 |
| Quick Ratio | 1.21 | Current Ratio | 1.30 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Jul | Liberum Capital | Buy | 287.30 | 500.00 | - | Reiterates |
| 01 Jul | Jefferies International | Buy | 287.30 | 520.00 | - | Reiterates |
| 01 Jul | Peel Hunt | Add | 287.30 | 494.00 | - | Reiterates |
| 01 Jul | Shore Capital | Buy | 287.30 | - | - | Retains |
| 17 Jun | Citigroup | Buy | 287.30 | 630.00 | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 01/07/20 | BUY | Ruth Cairnie | CH | 4,987 @ 312.05p | £15,562.00 |
| 01/07/20 | BUY | Ruth Cairnie | CH | 5,013 @ 314.60p | £15,771.00 |
| 11/06/20 | BUY | Myles Lee | NED | 5,000 @ 380.00p | £19,000.00 |
| 19/03/20 | BUY | Ruth Cairnie | CH | 10,000 @ 319.00p | £31,900.00 |
| 19/03/20 | BUY | Ruth Cairnie | CH | 10,000 @ 311.00p | £31,100.00 |
You can opt out at any time.
