305.20p-12.60 (-3.96%)05 Jul 2022, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price305.60pHigh Price320.00p
Ask Price306.00pLow Price302.20p
Open Price312.00pSpread0.13%
Prev Close317.80pVolume702,964

Babcock International Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2022317.20323.76317.20317.80336,040
Jul 1, 2022306.00321.00306.00318.00638,184
Jun 30, 2022311.80314.20307.20308.80680,376
Jun 29, 2022316.40325.80315.80318.00873,572
Jun 28, 2022305.20330.40301.80320.001,478,710
More Babcock International Group PLC Historic Prices >

Babcock International Group PLC Information

NameBabcock International Group PLCEpicBAB
ISINGB0009697037CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryEngineering & ConstructionSectorIndustrials
EMS7,500Prev Close317.80p
Shares in Issue505.60 mMarket Cap£1.54 bn
PE Ratio7.627765Div per Share£0.00
Div Yield3.51Div Covern/a
EPS£0.10EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.029728Quick Ratio0.753499
Current Ratio0.873729

Babcock International Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/01/22BUYJohn RamsayNED30,000 @ £3.18£95,355.00
30/07/21BUYMyles LeeRES5,000 @ £2.65£13,250.00
20/01/21BUYRuth CairnieCH25,240 @ £1.98£50,051.00
20/01/21BUYRuth CairnieCH4,760 @ £1.98£9,439.00
20/01/21BUYDavid MellorsED30,000 @ £1.99£59,790.00
More Babcock International Group PLC Director Deals >

Babcock International Group PLC News