Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Babcock International Group Historic Prices

Date Open High Low Close Volume
Jul 9, 2020 284.00 300.524 283.70 287.30 1,708,452
Jul 8, 2020 298.00 302.303 280.70 282.60 5,924,809
Jul 7, 2020 310.70 316.00 295.00 296.70 2,778,053
Jul 6, 2020 314.20 325.56 314.00 315.70 1,420,393
Jul 3, 2020 321.50 321.50 308.30 314.20 1,520,570
More Babcock International Group Historic Prices >

Babcock International Group Information

Name Babcock International Group Epic BAB
ISIN GB0009697037 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Defence
EMS 3,000 Prev Close 287.30
Shares in Issue (m) 505.60 Market Cap (£m) 1,428.82
PE Ratio -7.32 Div per Share () 7.20
Div Yield 2.55 Div Cover 0.00
EPS -38.60 EPS Growth (%) -197.72
PEG 0.04 DPS Growth (%) -76.00
ROCE -3.24 Net Gearing 48.19
Quick Ratio 1.21 Current Ratio 1.30

Babcock International Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Jul Liberum Capital Buy 287.30 500.00 - Reiterates
01 Jul Jefferies International Buy 287.30 520.00 - Reiterates
01 Jul Peel Hunt Add 287.30 494.00 - Reiterates
01 Jul Shore Capital Buy 287.30 - - Retains
17 Jun Citigroup Buy 287.30 630.00 - Reiterates
More Babcock International Group Broker Views >

Babcock International Group Director Deals

Declared Type Director Pos. Volume / Price Value
01/07/20 BUY Ruth Cairnie CH 4,987 @ 312.05p £15,562.00
01/07/20 BUY Ruth Cairnie CH 5,013 @ 314.60p £15,771.00
11/06/20 BUY Myles Lee NED 5,000 @ 380.00p £19,000.00
19/03/20 BUY Ruth Cairnie CH 10,000 @ 319.00p £31,900.00
19/03/20 BUY Ruth Cairnie CH 10,000 @ 311.00p £31,100.00
More Babcock International Group Director Deals >

Babcock International Group News