517.00p+6.00 (+1.17%)18 Mar 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price516.50pHigh Price518.00p
Ask Price520.00pLow Price511.50p
Open Price515.00pSpread0.67%
Prev Close511.00pVolume714,132

Babcock International Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024515.00518.00511.50517.00714,132
Mar 15, 2024525.00525.00504.50511.001,884,195
Mar 14, 2024514.00523.50510.00513.501,408,465
Mar 13, 2024505.50515.00504.50511.502,202,295
Mar 12, 2024512.00512.00504.00509.001,005,573
More Babcock International Group PLC Historic Prices >

Babcock International Group PLC Information

NameBabcock International Group PLCIndexFTSE 250
ISINGB0009697037EpicBAB
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryEngineering & ConstructionSectorIndustrials
EMS7,500Trading StatusClosed
Shares in Issue505.60 mPrev Close511.00p
PE Ratio81.111111Market Cap£2.61 bn
Div Yield0.33Div per Share£0.00
EPS£0.20Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.082328DPS Growth (%)0
Current Ratio0.885619Quick Ratio0.73824

Babcock International Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/02/24DRIPDavid MellorsED556 @ £4.46£2,480.00
05/02/24DRIPDavid MellorsED158 @ £4.32£683.00
09/08/23SELLDavid LockwoodCEO79,574 @ £3.76£298,800.00
09/08/23TINDavid LockwoodCEO168,824 @ £0.00£0.00
03/08/23BUYKevin SmithNED6,000 @ £3.71£22,256.00
More Babcock International Group PLC Director Deals >

Babcock International Group PLC News