Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Babcock International Group Historic Prices

Date Open High Low Close Volume
May 21, 2019 516.80 534.40 507.20 507.20 4,304,822
May 20, 2019 515.20 517.15 506.40 517.00 2,566,641
May 17, 2019 522.20 522.80 509.80 516.80 1,440,755
May 16, 2019 518.20 525.20 515.80 523.80 1,920,264
May 15, 2019 519.20 524.20 507.80 522.40 1,762,313
More Babcock International Group Historic Prices >

Babcock International Group Information

Name Babcock International Group Epic BAB
ISIN GB0009697037 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Defence
EMS 3,000 Prev Close 507.20
Shares in Issue (m) 505.60 Market Cap (£m) 2,564.39
PE Ratio 7.62 Div per Share (p) 29.50
Div Yield 5.87 Div Cover 2.24
EPS 66.60 EPS Growth (%) 7.77
PEG 0.98 DPS Growth (%) 4.80
ROCE 8.11 Net Gearing 49.42
Quick Ratio 0.93 Current Ratio 1.05

Babcock International Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 May JP Morgan Cazenove Neutral 471.80 - - Downgrades
22 May Shore Capital Buy 471.80 - - Retains
22 May Peel Hunt Hold 471.80 578.00 461.00 Downgrades
22 May Liberum Capital Buy 471.80 900.00 - Reiterates
16 May Peel Hunt Add 471.80 578.00 - Reiterates
More Babcock International Group Broker Views >

Babcock International Group Director Deals

Date Director Type Volume / Price Trade Value
22 Nov 2018 Michael Turner Buy 7,500 @ 566.40p £42,480.00
22 Nov 2018 Archie Bethel Buy 12,000 @ 560.90p £67,308.00
22 Nov 2018 Franco Martinelli Buy 7,000 @ 550.00p £38,500.00
21 Nov 2018 Myles Lee Buy 7,500 @ 551.00p £41,325.00
14 Aug 2018 Jeff Randall Dividend Reinvestment 166 @ 730.00p £1,211.80
More Babcock International Group Director Deals >

Babcock International Group News