| Bid Price | 1147.00p | High Price | 1169.00p |
|---|
| Ask Price | 1149.00p | Low Price | 1146.00p |
|---|
| Open Price | 1155.00p | Spread | 0.17% |
|---|
| Prev Close | 1147.00p | Volume | 4,730,869 |
|---|
Babcock International Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 1155.00 | 1169.00 | 1146.00 | 1146.00 | 4,730,869 |
| Dec 4, 2025 | 1135.00 | 1152.00 | 1123.08 | 1147.00 | 1,110,000 |
| Dec 3, 2025 | 1130.00 | 1138.00 | 1118.00 | 1132.00 | 840,103 |
| Dec 2, 2025 | 1100.00 | 1123.00 | 1097.00 | 1115.00 | 1,570,563 |
| Dec 1, 2025 | 1122.00 | 1127.00 | 1103.00 | 1104.00 | 1,283,022 |
Babcock International Group PLC Information
| Name | Babcock International Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB0009697037 | Epic | BAB |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Engineering & Construction | Sector | Industrials |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 498.73 m | Prev Close | 1147.00p |
|---|
| PE Ratio | 20.537634 | Market Cap | £5.72 bn |
|---|
| Div Yield | 0.61 | Div per Share | £0.05 |
|---|
| EPS | £0.33 | Div Cover | 7.3333 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.102204 | DPS Growth (%) | 2.1176 |
|---|
| Current Ratio | 0.823991 | Quick Ratio | 0.619641 |
|---|
Babcock International Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 02/10/25 | DRIP | David Mellors | ED | 520 @ £12.87 | £6,692.00 |
| 02/10/25 | DRIP | David Mellors | ED | 138 @ £13.31 | £1,837.00 |
| 06/08/25 | EXR | David Mellors | ED | 77,798 @ £0.00 | £0.00 |
| 06/08/25 | SEXR | David Mellors | ED | 156,485 @ £10.08 | £1,577,312.00 |
| 06/08/25 | EXR | David Mellors | ED | 332,093 @ £0.00 | £0.00 |
| 06/08/25 | SEXR | David Mellors | ED | 36,667 @ £10.08 | £369,590.00 |
| 06/08/25 | EXR | David Lockwood | CEO | 112,549 @ £0.00 | £0.00 |
| 06/08/25 | SEXR | David Lockwood | CEO | 53,041 @ £10.08 | £534,634.00 |
| 06/08/25 | EXR | David Lockwood | CEO | 474,418 @ £0.00 | £0.00 |
| 06/08/25 | SEXR | David Lockwood | CEO | 223,546 @ £10.08 | £2,253,263.00 |
Babcock International Group PLC News
