1. Share Prices

  2. Babcock International Group PLC (BAB)

343.60p+2.80 (+0.82%)19 Aug 2022, 17:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Babcock International Group PLC Trades

DateTimePriceQuantityValue
Aug 19, 202216:35:03343.60p216,691£744,550.28
Aug 19, 202216:29:36343.80p3£10.31
Aug 19, 202216:28:34344.38p3£10.33
Aug 19, 202216:26:08343.37p50,000£171,685.85
Aug 19, 202216:26:04343.86p50,000£171,929.54
Aug 19, 202216:25:59344.00p220£756.80
Aug 19, 202216:25:59344.00p850£2,924.00
Aug 19, 202216:25:59344.00p333£1,145.52
Aug 19, 202216:25:59344.00p203£698.32
Aug 19, 202216:25:59344.00p172£591.68
Aug 19, 202216:25:59344.00p360£1,238.40
Aug 19, 202216:23:21344.20p879£3,025.52
Aug 19, 202216:23:20344.40p63£216.97
Aug 19, 202216:23:20344.40p74£254.86
Aug 19, 202216:23:20344.40p26£89.54
Aug 19, 202216:23:20344.40p211£726.68
Aug 19, 202216:23:20344.40p115£396.06
Aug 19, 202216:23:20344.40p172£592.37
Aug 19, 202216:23:20344.40p461£1,587.68
Aug 19, 202216:23:20344.40p100£344.40
Aug 19, 202216:21:39344.40p2£6.89
Aug 19, 202216:21:12344.40p77£265.19
Aug 19, 202216:21:10344.40p270£929.88
Aug 19, 202216:21:09344.40p598£2,059.51
Aug 19, 202216:21:09344.40p234£805.90
Aug 19, 202216:21:09344.40p222£764.57
Aug 19, 202216:21:09344.40p391£1,346.60
Aug 19, 202216:20:36344.40p82£282.41
Aug 19, 202216:20:00344.60p320£1,102.72
Aug 19, 202216:20:00344.40p534£1,839.10
Aug 19, 202216:20:00344.40p41£141.20
Aug 19, 202216:20:00344.40p54£185.98
Aug 19, 202216:20:00344.40p290£998.76
Aug 19, 202216:20:00344.40p371£1,277.72
Aug 19, 202216:20:00344.20p297£1,022.27
Aug 19, 202216:18:51344.39p1£3.44
Aug 19, 202216:17:58344.00p168£577.92
Aug 19, 202216:17:58344.00p487£1,675.28
Aug 19, 202216:17:58344.00p140£481.60
Aug 19, 202216:17:16344.00p83£285.52
Aug 19, 202216:16:02344.06p500£1,720.30
Aug 19, 202216:15:36344.00p259£890.96
Aug 19, 202216:14:03344.20p238£819.20
Aug 19, 202216:14:03344.40p1,300£4,477.20
Aug 19, 202216:14:03344.40p670£2,307.48
Aug 19, 202216:14:03344.40p78£268.63
Aug 19, 202216:14:03344.40p110£378.84
Aug 19, 202216:14:03344.20p74£254.71
Aug 19, 202216:14:03344.20p439£1,511.04
Aug 19, 202216:14:03344.20p841£2,894.72

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Aug 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bank Of Georgia Group PLC2,065.002.48
Reckitt Benckiser Group PLC6,674.002.46
Astrazeneca PLC11,250.002.14
Plus500 LTD1,824.001.96
Avast PLC698.801.69
Unilever PLC4,004.001.68

Fallers

CompanyPrice% Chg
Marshalls PLC379.00-10.19
Genuit Group PLC390.00-6.47
Easyjet PLC383.00-6.29
Asos PLC765.00-5.56
Investec PLC425.40-5.49
Pets AT Home Group PLC337.60-5.38