1. Share Prices

  2. Babcock International Group PLC (BAB)

486.20p-12.00 (-2.41%)20 Sep 2024, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Babcock International Group PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:47:19486.20p10,701£52,028.26
Sep 20, 202416:47:04489.48p3,219£15,756.30
Sep 20, 202416:35:14486.20p1,403,964£6,826,072.97
Sep 20, 202416:29:47488.20p22£107.40
Sep 20, 202416:29:47488.60p737£3,600.98
Sep 20, 202416:29:05488.80p64£312.83
Sep 20, 202416:29:05488.80p65£317.72
Sep 20, 202416:29:05488.80p54£263.95
Sep 20, 202416:29:00488.60p44£214.98
Sep 20, 202416:29:00488.60p491£2,399.03
Sep 20, 202416:29:00488.60p40£195.44
Sep 20, 202416:28:47488.60p1£4.89
Sep 20, 202416:28:18488.20p141£688.36
Sep 20, 202416:28:18488.20p56£273.39
Sep 20, 202416:28:18488.20p57£278.27
Sep 20, 202416:28:18488.20p64£312.45
Sep 20, 202416:28:13488.60p10£48.86
Sep 20, 202416:28:13488.60p38£185.67
Sep 20, 202416:28:13488.60p250£1,221.50
Sep 20, 202416:28:13488.80p10£48.88
Sep 20, 202416:28:13488.80p94£459.47
Sep 20, 202416:28:13488.80p250£1,222.00
Sep 20, 202416:28:13488.60p276£1,348.54
Sep 20, 202416:26:02488.80p49£239.51
Sep 20, 202416:26:01488.80p79£386.15
Sep 20, 202416:25:24489.00p542£2,650.38
Sep 20, 202416:25:24489.00p263£1,286.07
Sep 20, 202416:21:57489.40p51£249.59
Sep 20, 202416:21:35489.60p62£303.55
Sep 20, 202416:21:35489.60p239£1,170.14
Sep 20, 202416:21:35489.60p2£9.79
Sep 20, 202416:21:30489.60p332£1,625.47
Sep 20, 202416:21:21489.60p404£1,977.98
Sep 20, 202416:21:21489.40p22£107.67
Sep 20, 202416:21:21489.60p404£1,977.98
Sep 20, 202416:19:58490.00p10£49.00
Sep 20, 202416:19:55490.00p42£205.80
Sep 20, 202416:18:42489.80p231£1,131.44
Sep 20, 202416:18:42489.80p131£641.64
Sep 20, 202416:18:42489.80p192£940.42
Sep 20, 202416:17:41489.60p61£298.66
Sep 20, 202416:17:41489.60p65£318.24
Sep 20, 202416:17:35489.66p200£979.32
Sep 20, 202416:17:25489.60p228£1,116.29
Sep 20, 202416:17:25489.60p550£2,692.80
Sep 20, 202416:17:25489.60p63£308.45
Sep 20, 202416:15:57489.20p0£0.00
Sep 20, 202416:15:57489.20p0£0.00
Sep 20, 202416:15:48489.40p40£195.76
Sep 20, 202416:15:48489.40p136£665.58

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.