- Share Prices
Babcock International Group PLC (BAB)
343.60p+2.80 (+0.82%)19 Aug 2022, 17:47
Babcock International Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Aug 19, 2022 | 16:35:03 | 343.60p | 216,691 | £744,550.28 |
Aug 19, 2022 | 16:29:36 | 343.80p | 3 | £10.31 |
Aug 19, 2022 | 16:28:34 | 344.38p | 3 | £10.33 |
Aug 19, 2022 | 16:26:08 | 343.37p | 50,000 | £171,685.85 |
Aug 19, 2022 | 16:26:04 | 343.86p | 50,000 | £171,929.54 |
Aug 19, 2022 | 16:25:59 | 344.00p | 220 | £756.80 |
Aug 19, 2022 | 16:25:59 | 344.00p | 850 | £2,924.00 |
Aug 19, 2022 | 16:25:59 | 344.00p | 333 | £1,145.52 |
Aug 19, 2022 | 16:25:59 | 344.00p | 203 | £698.32 |
Aug 19, 2022 | 16:25:59 | 344.00p | 172 | £591.68 |
Aug 19, 2022 | 16:25:59 | 344.00p | 360 | £1,238.40 |
Aug 19, 2022 | 16:23:21 | 344.20p | 879 | £3,025.52 |
Aug 19, 2022 | 16:23:20 | 344.40p | 63 | £216.97 |
Aug 19, 2022 | 16:23:20 | 344.40p | 74 | £254.86 |
Aug 19, 2022 | 16:23:20 | 344.40p | 26 | £89.54 |
Aug 19, 2022 | 16:23:20 | 344.40p | 211 | £726.68 |
Aug 19, 2022 | 16:23:20 | 344.40p | 115 | £396.06 |
Aug 19, 2022 | 16:23:20 | 344.40p | 172 | £592.37 |
Aug 19, 2022 | 16:23:20 | 344.40p | 461 | £1,587.68 |
Aug 19, 2022 | 16:23:20 | 344.40p | 100 | £344.40 |
Aug 19, 2022 | 16:21:39 | 344.40p | 2 | £6.89 |
Aug 19, 2022 | 16:21:12 | 344.40p | 77 | £265.19 |
Aug 19, 2022 | 16:21:10 | 344.40p | 270 | £929.88 |
Aug 19, 2022 | 16:21:09 | 344.40p | 598 | £2,059.51 |
Aug 19, 2022 | 16:21:09 | 344.40p | 234 | £805.90 |
Aug 19, 2022 | 16:21:09 | 344.40p | 222 | £764.57 |
Aug 19, 2022 | 16:21:09 | 344.40p | 391 | £1,346.60 |
Aug 19, 2022 | 16:20:36 | 344.40p | 82 | £282.41 |
Aug 19, 2022 | 16:20:00 | 344.60p | 320 | £1,102.72 |
Aug 19, 2022 | 16:20:00 | 344.40p | 534 | £1,839.10 |
Aug 19, 2022 | 16:20:00 | 344.40p | 41 | £141.20 |
Aug 19, 2022 | 16:20:00 | 344.40p | 54 | £185.98 |
Aug 19, 2022 | 16:20:00 | 344.40p | 290 | £998.76 |
Aug 19, 2022 | 16:20:00 | 344.40p | 371 | £1,277.72 |
Aug 19, 2022 | 16:20:00 | 344.20p | 297 | £1,022.27 |
Aug 19, 2022 | 16:18:51 | 344.39p | 1 | £3.44 |
Aug 19, 2022 | 16:17:58 | 344.00p | 168 | £577.92 |
Aug 19, 2022 | 16:17:58 | 344.00p | 487 | £1,675.28 |
Aug 19, 2022 | 16:17:58 | 344.00p | 140 | £481.60 |
Aug 19, 2022 | 16:17:16 | 344.00p | 83 | £285.52 |
Aug 19, 2022 | 16:16:02 | 344.06p | 500 | £1,720.30 |
Aug 19, 2022 | 16:15:36 | 344.00p | 259 | £890.96 |
Aug 19, 2022 | 16:14:03 | 344.20p | 238 | £819.20 |
Aug 19, 2022 | 16:14:03 | 344.40p | 1,300 | £4,477.20 |
Aug 19, 2022 | 16:14:03 | 344.40p | 670 | £2,307.48 |
Aug 19, 2022 | 16:14:03 | 344.40p | 78 | £268.63 |
Aug 19, 2022 | 16:14:03 | 344.40p | 110 | £378.84 |
Aug 19, 2022 | 16:14:03 | 344.20p | 74 | £254.71 |
Aug 19, 2022 | 16:14:03 | 344.20p | 439 | £1,511.04 |
Aug 19, 2022 | 16:14:03 | 344.20p | 841 | £2,894.72 |