1. Share Prices

  2. Babcock International Group PLC (BAB)

1,146.00p-1.00 (-0.09%)05 Dec 2025, 17:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Babcock International Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:12:321,149.00p2£22.98
Dec 5, 202516:12:321,149.00p1£11.49
Dec 5, 202516:12:321,149.00p1£11.49
Dec 5, 202516:12:321,149.00p1£11.49
Dec 5, 202516:12:311,149.00p1£11.49
Dec 5, 202516:12:311,149.00p1£11.49
Dec 5, 202513:29:551,155.00p1,963,000£22,672,650.00
Dec 5, 202513:29:561,155.00p1,963,000£22,672,650.00
Dec 5, 202516:05:271,148.00p1£11.48
Dec 5, 202516:05:441,149.00p2£22.98
Dec 5, 202515:37:481,152.00p4£46.08
Dec 5, 202515:39:091,152.00p0£0.00
Dec 5, 202515:39:081,152.00p0£0.00
Dec 5, 202515:39:091,152.00p0£0.00
Dec 5, 202515:39:081,152.00p0£0.00
Dec 5, 202515:39:081,152.00p0£0.00
Dec 5, 202515:39:081,152.00p0£0.00
Dec 5, 202515:39:081,152.00p0£0.00
Dec 5, 202515:39:081,152.00p0£0.00
Dec 5, 202515:31:111,152.00p2£23.04
Dec 5, 202515:31:111,152.00p0£0.00
Dec 5, 202516:37:291,146.00p666£7,632.36
Dec 5, 202516:36:421,146.00p2,299£26,346.54
Dec 5, 202516:36:421,146.00p201£2,303.46
Dec 5, 202516:35:151,146.00p1,813£20,776.98
Dec 5, 202516:35:151,146.00p390,236£4,472,104.56
Dec 5, 202515:17:191,157.00p167£1,932.19
Dec 5, 202516:29:401,148.00p131£1,503.88
Dec 5, 202516:29:401,148.00p17£195.16
Dec 5, 202516:29:401,148.00p243£2,789.64
Dec 5, 202516:28:331,148.00p303£3,478.44
Dec 5, 202516:28:321,148.00p129£1,480.92
Dec 5, 202516:28:321,148.00p130£1,492.40
Dec 5, 202516:28:241,148.00p145£1,664.60
Dec 5, 202516:28:241,148.00p400£4,592.00
Dec 5, 202516:28:241,148.00p125£1,435.00
Dec 5, 202516:28:241,148.00p1£11.48
Dec 5, 202516:28:241,148.00p161£1,848.28
Dec 5, 202516:28:061,148.00p115£1,320.20
Dec 5, 202516:27:291,148.26p1,000£11,482.60
Dec 5, 202516:27:291,149.00p0£0.00
Dec 5, 202516:27:011,148.63p50£574.32
Dec 5, 202516:27:011,148.00p2£22.96
Dec 5, 202516:27:011,148.00p193£2,215.64
Dec 5, 202516:27:011,148.00p261£2,996.28
Dec 5, 202516:27:011,148.00p470£5,395.60
Dec 5, 202516:27:011,148.00p458£5,257.84
Dec 5, 202516:27:001,149.00p468£5,377.32
Dec 5, 202516:27:001,149.00p171£1,964.79
Dec 5, 202516:27:001,149.00p615£7,066.35

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.