1. Share Prices

  2. Babcock International Group PLC (BAB)

1,248.00p+18.00 (+1.46%)12 Dec 2025, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Babcock International Group PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:09:201,245.00p1,044£12,997.80
Dec 12, 202516:09:041,244.00p2£24.88
Dec 12, 202516:15:581,245.00p868£10,806.60
Dec 12, 202516:07:201,245.00p868£10,806.60
Dec 12, 202516:35:451,248.00p2,000£24,960.00
Dec 12, 202516:35:451,248.00p1,925£24,024.00
Dec 12, 202516:35:181,248.00p2,000£24,960.00
Dec 12, 202516:35:181,248.00p670£8,361.60
Dec 12, 202516:35:181,248.00p44£549.12
Dec 12, 202516:35:181,248.00p475,992£5,940,380.16
Dec 12, 202516:33:381,243.46p40,212£500,021.86
Dec 12, 202516:29:551,247.00p2£24.94
Dec 12, 202516:29:551,247.00p429£5,349.63
Dec 12, 202516:29:551,247.00p100£1,247.00
Dec 12, 202516:29:551,247.00p152£1,895.44
Dec 12, 202516:29:551,247.00p225£2,805.75
Dec 12, 202516:29:551,247.00p133£1,658.51
Dec 12, 202516:29:551,247.00p217£2,705.99
Dec 12, 202516:29:551,245.00p1£12.45
Dec 12, 202516:29:491,245.00p0£0.00
Dec 12, 202516:29:491,245.00p0£0.00
Dec 12, 202516:29:491,245.00p2£24.90
Dec 12, 202516:29:491,245.00p2£24.90
Dec 12, 202516:29:301,245.00p2£24.90
Dec 12, 202516:29:301,245.00p0£0.00
Dec 12, 202516:29:301,245.00p0£0.00
Dec 12, 202516:29:301,245.00p0£0.00
Dec 12, 202516:29:121,246.00p433£5,395.18
Dec 12, 202516:29:121,246.00p226£2,815.96
Dec 12, 202516:29:111,246.00p438£5,457.48
Dec 12, 202516:29:111,246.00p226£2,815.96
Dec 12, 202516:29:111,246.00p24£299.04
Dec 12, 202516:29:091,246.00p358£4,460.68
Dec 12, 202516:29:091,246.00p134£1,669.64
Dec 12, 202516:29:091,246.00p71£884.66
Dec 12, 202516:29:091,246.00p217£2,703.82
Dec 12, 202516:29:091,246.00p431£5,370.26
Dec 12, 202516:29:061,245.85p1,686£21,004.95
Dec 12, 202516:29:021,247.00p198£2,469.06
Dec 12, 202516:29:021,247.00p56£698.32
Dec 12, 202516:29:021,247.00p44£548.68
Dec 12, 202516:29:021,247.00p63£785.61
Dec 12, 202516:29:021,247.00p613£7,644.11
Dec 12, 202516:29:021,247.00p189£2,356.83
Dec 12, 202516:29:021,247.00p400£4,988.00
Dec 12, 202516:29:021,247.00p217£2,705.99
Dec 12, 202516:29:021,247.00p217£2,705.99
Dec 12, 202516:29:021,247.00p452£5,636.44
Dec 12, 202516:29:021,247.00p0£0.00
Dec 12, 202516:29:021,245.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.