1. Share Prices

  2. Babcock International Group PLC (BAB)

344.20p+0.60 (+0.17%)19 Jan 2022, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Babcock International Group PLC Trades

DateTimePriceQuantityValue
Jan 19, 202216:35:04344.20p200,681£690,744.00
Jan 19, 202216:29:33343.20p365£1,252.68
Jan 19, 202216:29:33343.30p8£27.46
Jan 19, 202216:29:11343.30p13£44.63
Jan 19, 202216:28:24343.20p150£514.80
Jan 19, 202216:28:24343.20p150£514.80
Jan 19, 202216:28:24343.30p428£1,469.32
Jan 19, 202216:28:24343.30p331£1,136.32
Jan 19, 202216:28:24343.20p59£202.49
Jan 19, 202216:28:24343.20p128£439.30
Jan 19, 202216:27:31343.00p86£294.98
Jan 19, 202216:27:07343.40p729£2,503.39
Jan 19, 202216:25:40343.30p214£734.66
Jan 19, 202216:25:27343.20p308£1,057.06
Jan 19, 202216:25:27343.20p109£374.09
Jan 19, 202216:25:08343.30p59£202.55
Jan 19, 202216:25:08343.30p12£41.20
Jan 19, 202216:25:05343.30p135£463.46
Jan 19, 202216:25:05343.40p56£192.30
Jan 19, 202216:24:26343.30p10£34.33
Jan 19, 202216:23:39343.40p540£1,854.36
Jan 19, 202216:23:13343.06p650£2,229.89
Jan 19, 202216:22:06343.30p64£219.71
Jan 19, 202216:22:06343.30p170£583.61
Jan 19, 202216:20:03343.50p77£264.50
Jan 19, 202216:20:03343.50p24£82.44
Jan 19, 202216:20:02343.50p35£120.23
Jan 19, 202216:20:02343.50p263£903.41
Jan 19, 202216:19:56343.70p1£3.44
Jan 19, 202216:19:56343.70p76£261.21
Jan 19, 202216:19:54343.80p176£605.09
Jan 19, 202216:19:54343.80p37£127.21
Jan 19, 202216:19:54343.80p77£264.73
Jan 19, 202216:19:54343.80p36£123.77
Jan 19, 202216:19:54343.90p84£288.88
Jan 19, 202216:19:53344.10p107£368.19
Jan 19, 202216:18:35344.00p110£378.40
Jan 19, 202216:18:30343.70p380£1,306.06
Jan 19, 202216:18:30343.70p116£398.69
Jan 19, 202216:17:37343.30p280£961.24
Jan 19, 202216:17:37343.30p150£514.95
Jan 19, 202216:17:37343.30p87£298.67
Jan 19, 202216:17:15343.00p142£487.06
Jan 19, 202216:17:15343.00p195£668.85
Jan 19, 202216:16:56343.30p281£964.67
Jan 19, 202216:16:48343.00p137£469.91
Jan 19, 202216:16:48342.90p450£1,543.05
Jan 19, 202216:16:48343.00p104£356.72
Jan 19, 202216:16:48343.00p272£932.96
Jan 19, 202216:16:48343.00p24£82.32

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Jan 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Polymetal International PLC1,218.507.59
Wh Smith PLC1,662.507.09
Burberry Group PLC1,866.506.32
Watches Of Switzerland Group PLC1,286.005.76
Hochschild Mining PLC123.905.54
Petropavlovsk PLC15.525.15

Fallers

CompanyPrice% Chg
Ashtead Group PLC5,216.00-4.36
Tui AG243.90-3.98
Wood Group (John) PLC231.10-3.91
Darktrace PLC417.00-3.87
Baltic Classifieds Group PLC226.00-3.42
International Consolidated Airlines Group S.A.160.00-3.41